通貨ペア		EURJPY.raw (Euro vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=24585567; Lots=0.34; GMT=2; maxposition=3; MaxSpread=8;
テストバー数	855538	モデルティック数	361387208	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2065058.00	総利益	4610944.00	総損失	-2545886.00
プロフィットファクタ	1.81	期待利得	1553.84
絶対ドローダウン	41480.00	最大ドローダウン	135116.00 (8.88%)	相対ドローダウン	8.88% (135116.00)
総取引数	1329	売りポジション(勝率%）	618 (65.86%)	買いポジション(勝率%）	711 (64.84%)
		勝率(%)	868 (65.31%)	負率 (%)	461 (34.69%)
最大		勝トレード	34374.00	敗トレード	-37128.00
平均		勝トレード	5312.15	敗トレード	-5522.53
最大		連勝(金額)	19 (74664.00)	連敗(金額)	10 (-41310.00)
最大		連勝(トレード数)	122808.00 (17)	連敗(トレード数)	-72284.00 (2)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.03 01:20	sell	1	0.34	99.507	0.000	0.000
2	2012.01.03 01:20	modify	1	0.34	99.507	100.507	98.507
3	2012.01.03 01:45	sell	2	0.34	99.526	0.000	0.000
4	2012.01.03 01:45	modify	2	0.34	99.526	100.526	98.526
5	2012.01.03 04:00	close	2	0.34	99.698	100.526	98.526	-5984.00	994016.00
6	2012.01.03 04:00	close	1	0.34	99.712	100.507	98.507	-7106.00	986910.00
7	2012.01.09 00:05	buy	3	0.34	97.728	0.000	0.000
8	2012.01.09 00:05	modify	3	0.34	97.728	96.728	98.728
9	2012.01.09 03:05	close	3	0.34	97.725	96.728	98.728	-238.00	986672.00
10	2012.01.10 01:45	sell	4	0.34	98.218	0.000	0.000
11	2012.01.10 01:45	modify	4	0.34	98.218	99.218	97.218
12	2012.01.10 03:00	close	4	0.34	98.071	99.218	97.218	4862.00	991534.00
13	2012.01.11 01:55	buy	5	0.34	98.049	0.000	0.000
14	2012.01.11 01:55	modify	5	0.34	98.049	97.049	99.049
15	2012.01.11 04:00	close	5	0.34	98.036	97.049	99.049	-578.00	990956.00
16	2012.01.12 01:35	sell	6	0.34	97.802	0.000	0.000
17	2012.01.12 01:35	modify	6	0.34	97.802	98.802	96.802
18	2012.01.12 03:45	close	6	0.34	97.669	98.802	96.802	4386.00	995342.00
19	2012.01.16 00:30	buy	7	0.34	97.186	0.000	0.000
20	2012.01.16 00:30	modify	7	0.34	97.186	96.186	98.186
21	2012.01.16 04:00	close	7	0.34	97.133	96.186	98.186	-1938.00	993404.00
22	2012.01.23 00:05	buy	8	0.34	99.220	0.000	0.000
23	2012.01.23 00:05	modify	8	0.34	99.220	98.220	100.220
24	2012.01.23 03:15	close	8	0.34	99.275	98.220	100.220	1734.00	995138.00
25	2012.01.24 00:45	buy	9	0.34	100.159	0.000	0.000
26	2012.01.24 00:45	modify	9	0.34	100.159	99.159	101.159
27	2012.01.24 01:35	close	9	0.34	100.269	99.159	101.159	3604.00	998742.00
28	2012.01.31 00:00	sell	10	0.34	100.348	0.000	0.000
29	2012.01.31 00:00	modify	10	0.34	100.348	101.348	99.348
30	2012.01.31 02:10	close	10	0.34	100.227	101.348	99.348	3978.00	1002720.00
31	2012.02.03 01:55	buy	11	0.34	100.076	0.000	0.000
32	2012.02.03 01:55	modify	11	0.34	100.076	99.076	101.076
33	2012.02.03 04:00	close	11	0.34	100.010	99.076	101.076	-2380.00	1000340.00
34	2012.02.06 00:25	buy	12	0.34	100.462	0.000	0.000
35	2012.02.06 00:25	modify	12	0.34	100.462	99.462	101.462
36	2012.02.06 04:00	close	12	0.34	100.327	99.462	101.462	-4726.00	995614.00
37	2012.02.08 01:55	buy	13	0.34	101.713	0.000	0.000
38	2012.02.08 01:55	modify	13	0.34	101.713	100.713	102.713
39	2012.02.08 02:25	close	13	0.34	101.820	100.713	102.713	3502.00	999116.00
40	2012.02.09 01:05	buy	14	0.34	102.011	0.000	0.000
41	2012.02.09 01:05	modify	14	0.34	102.011	101.011	103.011
42	2012.02.09 02:10	close	14	0.34	102.112	101.011	103.011	3298.00	1002414.00
43	2012.02.10 01:15	buy	15	0.34	103.088	0.000	0.000
44	2012.02.10 01:15	modify	15	0.34	103.088	102.088	104.088
45	2012.02.10 01:30	buy	16	0.34	103.056	0.000	0.000
46	2012.02.10 01:30	modify	16	0.34	103.056	102.056	104.056
47	2012.02.10 02:15	close	16	0.34	103.190	102.056	104.056	4420.00	1006834.00
48	2012.02.10 02:15	close	15	0.34	103.202	102.088	104.088	3740.00	1010574.00
49	2012.02.13 00:10	sell	17	0.34	102.514	0.000	0.000
50	2012.02.13 00:10	modify	17	0.34	102.514	103.514	101.514
51	2012.02.13 04:00	close	17	0.34	102.735	103.514	101.514	-7650.00	1002924.00
52	2012.02.14 00:55	buy	18	0.34	102.190	0.000	0.000
53	2012.02.14 00:55	modify	18	0.34	102.190	101.190	103.190
54	2012.02.14 04:00	close	18	0.34	102.072	101.190	103.190	-4148.00	998776.00
55	2012.02.17 01:35	buy	19	0.34	103.480	0.000	0.000
56	2012.02.17 01:35	modify	19	0.34	103.480	102.480	104.480
57	2012.02.17 02:30	close	19	0.34	103.589	102.480	104.480	3570.00	1002346.00
58	2012.02.20 00:05	sell	20	0.34	104.912	0.000	0.000
59	2012.02.20 00:05	modify	20	0.34	104.912	105.912	103.912
60	2012.02.20 01:05	sell	21	0.34	105.313	0.000	0.000
61	2012.02.20 01:05	modify	21	0.34	105.313	106.313	104.313
62	2012.02.20 01:55	sell	22	0.34	105.664	0.000	0.000
63	2012.02.20 01:55	modify	22	0.34	105.664	106.664	104.664
64	2012.02.20 03:10	close	22	0.34	105.088	106.664	104.664	19448.00	1021794.00
65	2012.02.20 03:10	close	21	0.34	105.084	106.313	104.313	7650.00	1029444.00
66	2012.02.20 03:10	close	20	0.34	105.094	105.912	103.912	-6324.00	1023120.00
67	2012.02.21 01:15	buy	23	0.34	105.297	0.000	0.000
68	2012.02.21 01:15	modify	23	0.34	105.297	104.297	106.297
69	2012.02.21 02:45	close	23	0.34	105.350	104.297	106.297	1666.00	1024786.00
70	2012.02.22 01:50	sell	24	0.34	105.682	0.000	0.000
71	2012.02.22 01:50	modify	24	0.34	105.682	106.682	104.682
72	2012.02.22 03:35	close	24	0.34	105.481	106.682	104.682	6698.00	1031484.00
73	2012.02.27 00:05	sell	25	0.34	109.375	0.000	0.000
74	2012.02.27 00:05	modify	25	0.34	109.375	110.375	108.375
75	2012.02.27 00:25	sell	26	0.34	109.709	0.000	0.000
76	2012.02.27 00:25	modify	26	0.34	109.709	110.709	108.709
77	2012.02.27 00:55	sell	27	0.34	109.805	0.000	0.000
78	2012.02.27 00:55	modify	27	0.34	109.805	110.805	108.805
79	2012.02.27 02:10	close	27	0.34	109.348	110.805	108.805	15402.00	1046886.00
80	2012.02.27 02:10	close	26	0.34	109.341	110.709	108.709	12376.00	1059262.00
81	2012.02.27 02:10	close	25	0.34	109.349	110.375	108.375	748.00	1060010.00
82	2012.02.28 00:55	buy	28	0.34	107.750	0.000	0.000
83	2012.02.28 00:55	modify	28	0.34	107.750	106.750	108.750
84	2012.02.28 04:00	close	28	0.34	107.547	106.750	108.750	-7038.00	1052972.00
85	2012.02.29 01:55	sell	29	0.34	108.482	0.000	0.000
86	2012.02.29 01:55	modify	29	0.34	108.482	109.482	107.482
87	2012.02.29 04:00	close	29	0.34	108.699	109.482	107.482	-7514.00	1045458.00
88	2012.03.01 01:15	sell	30	0.34	108.421	0.000	0.000
89	2012.03.01 01:15	modify	30	0.34	108.421	109.421	107.421
90	2012.03.01 04:00	close	30	0.34	108.206	109.421	107.421	7174.00	1052632.00
91	2012.03.08 01:55	sell	31	0.34	106.873	0.000	0.000
92	2012.03.08 01:55	modify	31	0.34	106.873	107.873	105.873
93	2012.03.08 04:00	close	31	0.34	106.665	107.873	105.873	6936.00	1059568.00
94	2012.03.19 01:40	sell	32	0.34	110.035	0.000	0.000
95	2012.03.19 01:40	modify	32	0.34	110.035	111.035	109.035
96	2012.03.19 03:05	close	32	0.34	109.902	111.035	109.035	4386.00	1063954.00
97	2012.03.23 01:20	sell	33	0.34	109.036	0.000	0.000
98	2012.03.23 01:20	modify	33	0.34	109.036	110.036	108.036
99	2012.03.23 02:25	close	33	0.34	108.927	110.036	108.036	3570.00	1067524.00
100	2012.03.26 01:25	sell	34	0.34	109.548	0.000	0.000
101	2012.03.26 01:25	modify	34	0.34	109.548	110.548	108.548
102	2012.03.26 04:00	close	34	0.34	109.719	110.548	108.548	-5950.00	1061574.00
103	2012.03.29 01:35	sell	35	0.34	110.431	0.000	0.000
104	2012.03.29 01:35	modify	35	0.34	110.431	111.431	109.431
105	2012.03.29 03:40	close	35	0.34	110.249	111.431	109.431	6052.00	1067626.00
106	2012.04.02 00:05	sell	36	0.34	110.901	0.000	0.000
107	2012.04.02 00:05	modify	36	0.34	110.901	111.901	109.901
108	2012.04.02 02:25	close	36	0.34	110.612	111.901	109.901	9690.00	1077316.00
109	2012.04.05 01:30	buy	37	0.34	108.208	0.000	0.000
110	2012.04.05 01:30	modify	37	0.34	108.208	107.208	109.208
111	2012.04.05 02:20	close	37	0.34	108.317	107.208	109.208	3570.00	1080886.00
112	2012.04.09 01:10	buy	38	0.34	106.577	0.000	0.000
113	2012.04.09 01:10	modify	38	0.34	106.577	105.577	107.577
114	2012.04.09 01:30	buy	39	0.34	106.590	0.000	0.000
115	2012.04.09 01:30	modify	39	0.34	106.590	105.590	107.590
116	2012.04.09 04:00	close	39	0.34	106.303	105.590	107.590	-9894.00	1070992.00
117	2012.04.09 04:00	close	38	0.34	106.298	105.577	107.577	-9622.00	1061370.00
118	2012.04.12 01:45	sell	40	0.34	106.159	0.000	0.000
119	2012.04.12 01:45	modify	40	0.34	106.159	107.159	105.159
120	2012.04.12 04:00	close	40	0.34	106.186	107.159	105.159	-1054.00	1060316.00
121	2012.04.16 00:05	buy	41	0.34	105.686	0.000	0.000
122	2012.04.16 00:05	modify	41	0.34	105.686	104.686	106.686
123	2012.04.16 04:00	close	41	0.34	105.330	104.686	106.686	-12240.00	1048076.00
124	2012.04.18 01:45	sell	42	0.34	106.341	0.000	0.000
125	2012.04.18 01:45	modify	42	0.34	106.341	107.341	105.341
126	2012.04.18 04:00	close	42	0.34	106.668	107.341	105.341	-11254.00	1036822.00
127	2012.04.20 01:40	sell	43	0.34	107.328	0.000	0.000
128	2012.04.20 01:40	modify	43	0.34	107.328	108.328	106.328
129	2012.04.20 03:20	close	43	0.34	107.214	108.328	106.328	3740.00	1040562.00
130	2012.04.23 00:05	buy	44	0.34	107.577	0.000	0.000
131	2012.04.23 00:05	modify	44	0.34	107.577	106.577	108.577
132	2012.04.23 00:15	buy	45	0.34	107.571	0.000	0.000
133	2012.04.23 00:15	modify	45	0.34	107.571	106.571	108.571
134	2012.04.23 01:20	close	45	0.34	107.721	106.571	108.571	4964.00	1045526.00
135	2012.04.23 01:20	close	44	0.34	107.715	106.577	108.577	4556.00	1050082.00
136	2012.04.27 01:05	buy	46	0.34	106.844	0.000	0.000
137	2012.04.27 01:05	modify	46	0.34	106.844	105.844	107.844
138	2012.04.27 01:20	buy	47	0.34	106.829	0.000	0.000
139	2012.04.27 01:20	modify	47	0.34	106.829	105.829	107.829
140	2012.04.27 03:15	close	47	0.34	106.992	105.829	107.829	5406.00	1055488.00
141	2012.04.27 03:15	close	46	0.34	106.990	105.844	107.844	4828.00	1060316.00
142	2012.04.30 00:05	buy	48	0.34	106.285	0.000	0.000
143	2012.04.30 00:05	modify	48	0.34	106.285	105.285	107.285
144	2012.04.30 00:30	buy	49	0.34	106.300	0.000	0.000
145	2012.04.30 00:30	modify	49	0.34	106.300	105.300	107.300
146	2012.04.30 01:10	close	49	0.34	106.409	105.300	107.300	3570.00	1063886.00
147	2012.04.30 01:10	close	48	0.34	106.408	105.285	107.285	4046.00	1067932.00
148	2012.05.01 01:15	sell	50	0.34	105.724	0.000	0.000
149	2012.05.01 01:15	modify	50	0.34	105.724	106.724	104.724
150	2012.05.01 04:00	close	50	0.34	105.709	106.724	104.724	374.00	1068306.00
151	2012.05.07 00:05	buy	51	0.34	103.986	0.000	0.000
152	2012.05.07 00:05	modify	51	0.34	103.986	102.986	104.986
153	2012.05.07 03:20	close	51	0.34	103.763	102.986	104.986	-7718.00	1060588.00
154	2012.05.10 00:05	buy	52	0.34	102.954	0.000	0.000
155	2012.05.10 00:05	modify	52	0.34	102.954	101.954	103.954
156	2012.05.10 02:00	close	52	0.34	103.041	101.954	103.954	2822.00	1063410.00
157	2012.05.14 00:15	buy	53	0.34	103.114	0.000	0.000
158	2012.05.14 00:15	modify	53	0.34	103.114	102.114	104.114
159	2012.05.14 00:30	buy	54	0.34	103.104	0.000	0.000
160	2012.05.14 00:30	modify	54	0.34	103.104	102.104	104.104
161	2012.05.14 02:25	close	54	0.34	103.142	102.104	104.104	1156.00	1064566.00
162	2012.05.14 02:25	close	53	0.34	103.134	102.114	104.114	544.00	1065110.00
163	2012.05.15 00:00	buy	55	0.34	102.387	0.000	0.000
164	2012.05.15 00:00	modify	55	0.34	102.387	101.387	103.387
165	2012.05.15 01:50	close	55	0.34	102.476	101.387	103.387	2890.00	1068000.00
166	2012.05.17 01:45	sell	56	0.34	102.233	0.000	0.000
167	2012.05.17 01:45	modify	56	0.34	102.233	103.233	101.233
168	2012.05.17 04:00	close	56	0.34	102.251	103.233	101.233	-748.00	1067252.00
169	2012.05.21 00:35	sell	57	0.34	101.148	0.000	0.000
170	2012.05.21 00:35	modify	57	0.34	101.148	102.148	100.148
171	2012.05.21 02:05	close	57	0.34	100.920	102.148	100.148	7616.00	1074868.00
172	2012.05.28 00:05	sell	58	0.34	100.144	0.000	0.000
173	2012.05.28 00:05	modify	58	0.34	100.144	101.144	99.144
174	2012.05.28 03:40	close	58	0.34	99.952	101.144	99.144	6392.00	1081260.00
175	2012.05.29 01:25	sell	59	0.34	99.737	0.000	0.000
176	2012.05.29 01:25	modify	59	0.34	99.737	100.737	98.737
177	2012.05.29 02:50	close	59	0.34	99.641	100.737	98.737	3128.00	1084388.00
178	2012.06.07 01:15	sell	60	0.34	99.787	0.000	0.000
179	2012.06.07 01:15	modify	60	0.34	99.787	100.787	98.787
180	2012.06.07 03:35	close	60	0.34	99.593	100.787	98.787	6460.00	1090848.00
181	2012.06.11 00:05	sell	61	0.34	100.520	0.000	0.000
182	2012.06.11 00:05	modify	61	0.34	100.520	101.520	99.520
183	2012.06.11 04:00	close	61	0.34	100.566	101.520	99.520	-1700.00	1089148.00
184	2012.06.12 00:10	buy	62	0.34	99.114	0.000	0.000
185	2012.06.12 00:10	modify	62	0.34	99.114	98.114	100.114
186	2012.06.12 01:55	buy	63	0.34	98.769	0.000	0.000
187	2012.06.12 01:55	modify	63	0.34	98.769	97.769	99.769
188	2012.06.12 04:00	close	63	0.34	98.850	97.769	99.769	2618.00	1091766.00
189	2012.06.12 04:00	close	62	0.34	98.854	98.114	100.114	-8976.00	1082790.00
190	2012.06.18 00:05	sell	64	0.34	100.131	0.000	0.000
191	2012.06.18 00:05	modify	64	0.34	100.131	101.131	99.131
192	2012.06.18 04:00	close	64	0.34	100.722	101.131	99.131	-20230.00	1062560.00
193	2012.06.25 00:05	buy	65	0.34	100.946	0.000	0.000
194	2012.06.25 00:05	modify	65	0.34	100.946	99.946	101.946
195	2012.06.25 04:00	close	65	0.34	100.786	99.946	101.946	-5576.00	1056984.00
196	2012.06.26 01:15	buy	66	0.34	99.479	0.000	0.000
197	2012.06.26 01:15	modify	66	0.34	99.479	98.479	100.479
198	2012.06.26 02:05	close	66	0.34	99.592	98.479	100.479	3706.00	1060690.00
199	2012.07.04 00:05	buy	67	0.34	100.601	0.000	0.000
200	2012.07.04 00:05	modify	67	0.34	100.601	99.601	101.601
201	2012.07.04 02:35	close	67	0.34	100.641	99.601	101.601	1224.00	1061914.00
202	2012.07.09 00:10	buy	68	0.34	97.683	0.000	0.000
203	2012.07.09 00:10	modify	68	0.34	97.683	96.683	98.683
204	2012.07.09 01:15	close	68	0.34	97.824	96.683	98.683	4658.00	1066572.00
205	2012.07.16 00:05	sell	69	0.34	97.218	0.000	0.000
206	2012.07.16 00:05	modify	69	0.34	97.218	98.218	96.218
207	2012.07.16 01:15	close	69	0.34	96.957	98.218	96.218	8738.00	1075310.00
208	2012.07.17 01:50	buy	70	0.34	96.670	0.000	0.000
209	2012.07.17 01:50	modify	70	0.34	96.670	95.670	97.670
210	2012.07.17 03:15	close	70	0.34	96.828	95.670	97.670	5236.00	1080546.00
211	2012.07.20 01:40	sell	71	0.34	96.568	0.000	0.000
212	2012.07.20 01:40	modify	71	0.34	96.568	97.568	95.568
213	2012.07.20 03:50	close	71	0.34	96.514	97.568	95.568	1700.00	1082246.00
214	2012.07.23 00:05	buy	72	0.34	95.129	0.000	0.000
215	2012.07.23 00:05	modify	72	0.34	95.129	94.129	96.129
216	2012.07.23 04:00	close	72	0.34	95.094	94.129	96.129	-1326.00	1080920.00
217	2012.07.24 00:00	buy	73	0.34	94.990	0.000	0.000
218	2012.07.24 00:00	modify	73	0.34	94.990	93.990	95.990
219	2012.07.24 00:30	buy	74	0.34	94.981	0.000	0.000
220	2012.07.24 00:30	modify	74	0.34	94.981	93.981	95.981
221	2012.07.24 03:05	close	74	0.34	94.967	93.981	95.981	-612.00	1080308.00
222	2012.07.24 03:05	close	73	0.34	94.963	93.990	95.990	-1054.00	1079254.00
223	2012.08.01 00:35	buy	75	0.34	96.078	0.000	0.000
224	2012.08.01 00:35	modify	75	0.34	96.078	95.078	97.078
225	2012.08.01 01:40	buy	76	0.34	96.029	0.000	0.000
226	2012.08.01 01:40	modify	76	0.34	96.029	95.029	97.029
227	2012.08.01 03:45	close	76	0.34	96.084	95.029	97.029	1734.00	1080988.00
228	2012.08.01 03:45	close	75	0.34	96.080	95.078	97.078	-68.00	1080920.00
229	2012.08.16 00:00	sell	77	0.34	97.065	0.000	0.000
230	2012.08.16 00:00	modify	77	0.34	97.065	98.065	96.065
231	2012.08.16 04:00	close	77	0.34	97.320	98.065	96.065	-8806.00	1072114.00
232	2012.08.20 00:05	sell	78	0.34	98.150	0.000	0.000
233	2012.08.20 00:05	modify	78	0.34	98.150	99.150	97.150
234	2012.08.20 00:30	sell	79	0.34	98.164	0.000	0.000
235	2012.08.20 00:30	modify	79	0.34	98.164	99.164	97.164
236	2012.08.20 00:45	sell	80	0.34	98.188	0.000	0.000
237	2012.08.20 00:45	modify	80	0.34	98.188	99.188	97.188
238	2012.08.20 01:35	close	80	0.34	98.068	99.188	97.188	3944.00	1076058.00
239	2012.08.20 01:35	close	79	0.34	98.086	99.164	97.164	2516.00	1078574.00
240	2012.08.20 01:35	close	78	0.34	98.073	99.150	97.150	2482.00	1081056.00
241	2012.08.21 00:50	sell	81	0.34	98.129	0.000	0.000
242	2012.08.21 00:50	modify	81	0.34	98.129	99.129	97.129
243	2012.08.21 02:50	close	81	0.34	98.023	99.129	97.129	3468.00	1084524.00
244	2012.09.04 00:05	buy	82	0.34	98.573	0.000	0.000
245	2012.09.04 00:05	modify	82	0.34	98.573	97.573	99.573
246	2012.09.04 01:30	close	82	0.34	98.574	97.573	99.573	-102.00	1084422.00
247	2012.09.24 00:00	buy	83	0.34	101.438	0.000	0.000
248	2012.09.24 00:00	modify	83	0.34	101.438	100.438	102.438
249	2012.09.24 03:55	close	83	0.34	101.383	100.438	102.438	-2006.00	1082416.00
250	2012.10.03 01:55	sell	84	0.34	101.025	0.000	0.000
251	2012.10.03 01:55	modify	84	0.34	101.025	102.025	100.025
252	2012.10.03 04:00	close	84	0.34	101.036	102.025	100.025	-510.00	1081906.00
253	2012.10.04 01:50	sell	85	0.34	101.408	0.000	0.000
254	2012.10.04 01:50	modify	85	0.34	101.408	102.408	100.408
255	2012.10.04 03:10	close	85	0.34	101.317	102.408	100.408	2958.00	1084864.00
256	2012.10.11 00:35	buy	86	0.34	100.623	0.000	0.000
257	2012.10.11 00:35	modify	86	0.34	100.623	99.623	101.623
258	2012.10.11 04:00	close	86	0.34	100.302	99.623	101.623	-11050.00	1073814.00
259	2012.10.16 00:05	buy	87	0.34	101.831	0.000	0.000
260	2012.10.16 00:05	modify	87	0.34	101.831	100.831	102.831
261	2012.10.16 01:30	close	87	0.34	101.911	100.831	102.831	2584.00	1076398.00
262	2012.10.17 00:20	sell	88	0.34	103.193	0.000	0.000
263	2012.10.17 00:20	modify	88	0.34	103.193	104.193	102.193
264	2012.10.17 03:55	close	88	0.34	103.126	104.193	102.193	2142.00	1078540.00
265	2012.10.18 01:10	sell	89	0.34	103.715	0.000	0.000
266	2012.10.18 01:10	modify	89	0.34	103.715	104.715	102.715
267	2012.10.18 01:20	sell	90	0.34	103.717	0.000	0.000
268	2012.10.18 01:20	modify	90	0.34	103.717	104.717	102.717
269	2012.10.18 04:00	close	90	0.34	103.715	104.717	102.717	-68.00	1078472.00
270	2012.10.18 04:00	close	89	0.34	103.713	104.715	102.715	-68.00	1078404.00
271	2012.10.19 01:20	sell	91	0.34	103.661	0.000	0.000
272	2012.10.19 01:20	modify	91	0.34	103.661	104.661	102.661
273	2012.10.19 01:50	sell	92	0.34	103.692	0.000	0.000
274	2012.10.19 01:50	modify	92	0.34	103.692	104.692	102.692
275	2012.10.19 04:00	close	92	0.34	103.724	104.692	102.692	-1224.00	1077180.00
276	2012.10.19 04:00	close	91	0.34	103.740	104.661	102.661	-2822.00	1074358.00
277	2012.11.07 01:45	buy	93	0.34	102.872	0.000	0.000
278	2012.11.07 01:45	modify	93	0.34	102.872	101.872	103.872
279	2012.11.07 04:00	close	93	0.34	102.562	101.872	103.872	-10676.00	1063682.00
280	2012.11.12 01:25	sell	94	0.34	101.160	0.000	0.000
281	2012.11.12 01:25	modify	94	0.34	101.160	102.160	100.160
282	2012.11.12 04:00	close	94	0.34	101.105	102.160	100.160	1734.00	1065416.00
283	2012.11.13 00:30	sell	95	0.34	101.068	0.000	0.000
284	2012.11.13 00:30	modify	95	0.34	101.068	102.068	100.068
285	2012.11.13 00:50	sell	96	0.34	101.092	0.000	0.000
286	2012.11.13 00:50	modify	96	0.34	101.092	102.092	100.092
287	2012.11.13 01:50	sell	97	0.34	101.149	0.000	0.000
288	2012.11.13 01:50	modify	97	0.34	101.149	102.149	100.149
289	2012.11.13 03:05	close	97	0.34	101.017	102.149	100.149	4352.00	1069768.00
290	2012.11.13 03:05	close	96	0.34	101.027	102.092	100.092	2074.00	1071842.00
291	2012.11.13 03:05	close	95	0.34	101.019	102.068	100.068	1530.00	1073372.00
292	2012.11.14 01:30	sell	98	0.34	100.952	0.000	0.000
293	2012.11.14 01:30	modify	98	0.34	100.952	101.952	99.952
294	2012.11.14 03:30	close	98	0.34	100.920	101.952	99.952	952.00	1074324.00
295	2012.11.19 01:45	sell	99	0.34	103.851	0.000	0.000
296	2012.11.19 01:45	modify	99	0.34	103.851	104.851	102.851
297	2012.11.19 03:40	close	99	0.34	103.578	104.851	102.851	9146.00	1083470.00
298	2012.11.20 00:25	buy	100	0.34	103.963	0.000	0.000
299	2012.11.20 00:25	modify	100	0.34	103.963	102.963	104.963
300	2012.11.20 04:00	close	100	0.34	103.952	102.963	104.963	-510.00	1082960.00
301	2012.11.22 01:10	sell	101	0.34	105.966	0.000	0.000
302	2012.11.22 01:10	modify	101	0.34	105.966	106.966	104.966
303	2012.11.22 02:50	close	101	0.34	105.875	106.966	104.966	2958.00	1085918.00
304	2012.11.23 01:55	buy	102	0.34	106.041	0.000	0.000
305	2012.11.23 01:55	modify	102	0.34	106.041	105.041	107.041
306	2012.11.23 03:00	close	102	0.34	106.127	105.041	107.041	2788.00	1088706.00
307	2012.11.27 00:15	sell	103	0.34	106.603	0.000	0.000
308	2012.11.27 00:15	modify	103	0.34	106.603	107.603	105.603
309	2012.11.27 00:25	sell	104	0.34	106.625	0.000	0.000
310	2012.11.27 00:25	modify	104	0.34	106.625	107.625	105.625
311	2012.11.27 01:30	close	104	0.34	106.407	107.625	105.625	7276.00	1095982.00
312	2012.11.27 01:30	close	103	0.34	106.406	107.603	105.603	6562.00	1102544.00
313	2012.11.27 01:40	buy	105	0.34	106.242	0.000	0.000
314	2012.11.27 01:40	modify	105	0.34	106.242	105.242	107.242
315	2012.11.27 02:25	close	105	0.34	106.548	105.242	107.242	10268.00	1112812.00
316	2012.11.29 01:40	sell	106	0.34	106.429	0.000	0.000
317	2012.11.29 01:40	modify	106	0.34	106.429	107.429	105.429
318	2012.11.29 02:55	close	106	0.34	106.172	107.429	105.429	8602.00	1121414.00
319	2012.12.03 00:05	buy	107	0.34	107.033	0.000	0.000
320	2012.12.03 00:05	modify	107	0.34	107.033	106.033	108.033
321	2012.12.03 01:30	close	107	0.34	107.164	106.033	108.033	4318.00	1125732.00
322	2012.12.10 00:05	buy	108	0.34	106.391	0.000	0.000
323	2012.12.10 00:05	modify	108	0.34	106.391	105.391	107.391
324	2012.12.10 01:40	close	108	0.34	106.590	105.391	107.391	6630.00	1132362.00
325	2012.12.17 00:05	sell	109	0.34	111.128	0.000	0.000
326	2012.12.17 00:05	modify	109	0.34	111.128	112.128	110.128
327	2012.12.17 00:30	sell	110	0.34	110.938	0.000	0.000
328	2012.12.17 00:30	modify	110	0.34	110.938	111.938	109.938
329	2012.12.17 04:00	close	110	0.34	110.588	111.938	109.938	11764.00	1144126.00
330	2012.12.17 04:00	close	109	0.34	110.578	112.128	110.128	18564.00	1162690.00
331	2012.12.18 00:00	sell	111	0.34	110.398	0.000	0.000
332	2012.12.18 00:00	modify	111	0.34	110.398	111.398	109.398
333	2012.12.18 01:50	sell	112	0.34	110.476	0.000	0.000
334	2012.12.18 01:50	modify	112	0.34	110.476	111.476	109.476
335	2012.12.18 04:00	close	112	0.34	110.562	111.476	109.476	-3060.00	1159630.00
336	2012.12.18 04:00	close	111	0.34	110.558	111.398	109.398	-5576.00	1154054.00
337	2012.12.19 01:20	sell	113	0.34	111.498	0.000	0.000
338	2012.12.19 01:20	modify	113	0.34	111.498	112.498	110.498
339	2012.12.19 04:00	close	113	0.34	111.543	112.498	110.498	-1666.00	1152388.00
340	2012.12.24 00:10	sell	114	0.34	111.126	0.000	0.000
341	2012.12.24 00:10	modify	114	0.34	111.126	112.126	110.126
342	2012.12.24 01:40	sell	115	0.34	111.322	0.000	0.000
343	2012.12.24 01:40	modify	115	0.34	111.322	112.322	110.322
344	2012.12.24 04:00	close	115	0.34	111.221	112.322	110.322	3298.00	1155686.00
345	2012.12.24 04:00	close	114	0.34	111.227	112.126	110.126	-3570.00	1152116.00
346	2012.12.25 01:15	buy	116	0.34	111.734	0.000	0.000
347	2012.12.25 01:15	modify	116	0.34	111.734	110.734	112.734
348	2012.12.25 04:00	close	116	0.34	111.684	110.734	112.734	-1836.00	1150280.00
349	2012.12.26 01:40	sell	117	0.34	112.001	0.000	0.000
350	2012.12.26 01:40	modify	117	0.34	112.001	113.001	111.001
351	2012.12.26 04:00	close	117	0.34	112.281	113.001	111.001	-9656.00	1140624.00
352	2012.12.27 00:55	buy	118	0.34	113.087	0.000	0.000
353	2012.12.27 00:55	modify	118	0.34	113.087	112.087	114.087
354	2012.12.27 01:35	close	118	0.34	113.192	112.087	114.087	3434.00	1144058.00
355	2012.12.28 01:00	sell	119	0.34	114.207	0.000	0.000
356	2012.12.28 01:00	modify	119	0.34	114.207	115.207	113.207
357	2012.12.28 04:00	close	119	0.34	114.438	115.207	113.207	-7990.00	1136068.00
358	2012.12.31 00:00	buy	120	0.34	113.424	0.000	0.000
359	2012.12.31 00:00	modify	120	0.34	113.424	112.424	114.424
360	2012.12.31 00:25	buy	121	0.34	113.410	0.000	0.000
361	2012.12.31 00:25	modify	121	0.34	113.410	112.410	114.410
362	2012.12.31 01:30	close	121	0.34	113.722	112.410	114.410	10472.00	1146540.00
363	2012.12.31 01:30	close	120	0.34	113.736	112.424	114.424	10472.00	1157012.00
364	2013.01.02 00:40	sell	122	0.34	114.756	0.000	0.000
365	2013.01.02 00:40	modify	122	0.34	114.756	115.756	113.756
366	2013.01.02 01:10	close	122	0.34	114.356	115.756	113.756	13464.00	1170476.00
367	2013.01.03 00:00	sell	123	0.34	115.154	0.000	0.000
368	2013.01.03 00:00	modify	123	0.34	115.154	116.154	114.154
369	2013.01.03 03:00	close	123	0.34	114.934	116.154	114.154	7344.00	1177820.00
370	2013.01.04 01:50	sell	124	0.34	114.325	0.000	0.000
371	2013.01.04 01:50	modify	124	0.34	114.325	115.325	113.325
372	2013.01.04 04:00	close	124	0.34	114.208	115.325	113.325	3842.00	1181662.00
373	2013.01.07 00:25	sell	125	0.34	115.492	0.000	0.000
374	2013.01.07 00:25	modify	125	0.34	115.492	116.492	114.492
375	2013.01.07 00:50	sell	126	0.34	115.533	0.000	0.000
376	2013.01.07 00:50	modify	126	0.34	115.533	116.533	114.533
377	2013.01.07 02:05	close	126	0.34	115.107	116.533	114.533	14348.00	1196010.00
378	2013.01.07 02:05	close	125	0.34	115.100	116.492	114.492	13192.00	1209202.00
379	2013.01.08 00:40	buy	127	0.34	114.921	0.000	0.000
380	2013.01.08 00:40	modify	127	0.34	114.921	113.921	115.921
381	2013.01.08 01:10	buy	128	0.34	114.742	0.000	0.000
382	2013.01.08 01:10	modify	128	0.34	114.742	113.742	115.742
383	2013.01.08 01:55	buy	129	0.34	114.533	0.000	0.000
384	2013.01.08 01:55	modify	129	0.34	114.533	113.533	115.533
385	2013.01.08 04:00	close	129	0.34	114.746	113.533	115.533	7106.00	1216308.00
386	2013.01.08 04:00	close	128	0.34	114.759	113.742	115.742	442.00	1216750.00
387	2013.01.08 04:00	close	127	0.34	114.751	113.921	115.921	-5916.00	1210834.00
388	2013.01.09 00:45	buy	130	0.34	113.610	0.000	0.000
389	2013.01.09 00:45	modify	130	0.34	113.610	112.610	114.610
390	2013.01.09 01:00	buy	131	0.34	113.615	0.000	0.000
391	2013.01.09 01:00	modify	131	0.34	113.615	112.615	114.615
392	2013.01.09 02:15	close	131	0.34	113.974	112.615	114.615	12070.00	1222904.00
393	2013.01.09 02:15	close	130	0.34	113.987	112.610	114.610	12682.00	1235586.00
394	2013.01.10 00:35	sell	132	0.34	114.911	0.000	0.000
395	2013.01.10 00:35	modify	132	0.34	114.911	115.911	113.911
396	2013.01.10 01:25	sell	133	0.34	115.017	0.000	0.000
397	2013.01.10 01:25	modify	133	0.34	115.017	116.017	114.017
398	2013.01.10 01:55	sell	134	0.34	115.085	0.000	0.000
399	2013.01.10 01:55	modify	134	0.34	115.085	116.085	114.085
400	2013.01.10 04:00	close	134	0.34	114.866	116.085	114.085	7310.00	1242896.00
401	2013.01.10 04:00	close	133	0.34	114.881	116.017	114.017	4488.00	1247384.00
402	2013.01.10 04:00	close	132	0.34	114.880	115.911	113.911	918.00	1248302.00
403	2013.01.11 01:55	sell	135	0.34	118.461	0.000	0.000
404	2013.01.11 01:55	modify	135	0.34	118.461	119.461	117.461
405	2013.01.11 04:00	close	135	0.34	117.739	119.461	117.461	24412.00	1272714.00
406	2013.01.14 00:05	sell	136	0.34	119.214	0.000	0.000
407	2013.01.14 00:05	modify	136	0.34	119.214	120.214	118.214
408	2013.01.14 00:15	sell	137	0.34	119.257	0.000	0.000
409	2013.01.14 00:15	modify	137	0.34	119.257	120.257	118.257
410	2013.01.14 04:00	close	137	0.34	119.658	120.257	118.257	-13770.00	1258944.00
411	2013.01.14 04:00	close	136	0.34	119.663	120.214	118.214	-15402.00	1243542.00
412	2013.01.17 01:00	sell	138	0.34	117.711	0.000	0.000
413	2013.01.17 01:00	modify	138	0.34	117.711	118.711	116.711
414	2013.01.17 01:35	sell	139	0.34	117.833	0.000	0.000
415	2013.01.17 01:35	modify	139	0.34	117.833	118.833	116.833
416	2013.01.17 04:00	close	139	0.34	118.033	118.833	116.833	-6936.00	1236606.00
417	2013.01.17 04:00	close	138	0.34	118.024	118.711	116.711	-10778.00	1225828.00
418	2013.01.18 01:15	sell	140	0.34	120.494	0.000	0.000
419	2013.01.18 01:15	modify	140	0.34	120.494	121.494	119.494
420	2013.01.18 01:40	close	140	0.34	120.109	121.494	119.494	12954.00	1238782.00
421	2013.01.21 00:15	sell	141	0.34	120.220	0.000	0.000
422	2013.01.21 00:15	modify	141	0.34	120.220	121.220	119.220
423	2013.01.21 02:10	close	141	0.34	119.913	121.220	119.220	10302.00	1249084.00
424	2013.01.22 00:55	sell	142	0.34	119.621	0.000	0.000
425	2013.01.22 00:55	modify	142	0.34	119.621	120.621	118.621
426	2013.01.22 01:55	close	142	0.34	119.304	120.621	118.621	10642.00	1259726.00
427	2013.01.23 01:40	buy	143	0.34	117.968	0.000	0.000
428	2013.01.23 01:40	modify	143	0.34	117.968	116.968	118.968
429	2013.01.23 03:05	close	143	0.34	118.300	116.968	118.968	11152.00	1270878.00
430	2013.01.24 00:40	buy	144	0.34	117.894	0.000	0.000
431	2013.01.24 00:40	modify	144	0.34	117.894	116.894	118.894
432	2013.01.24 00:50	buy	145	0.34	117.865	0.000	0.000
433	2013.01.24 00:50	modify	145	0.34	117.865	116.865	118.865
434	2013.01.24 04:00	close	145	0.34	117.787	116.865	118.865	-2788.00	1268090.00
435	2013.01.24 04:00	close	144	0.34	117.772	116.894	118.894	-4284.00	1263806.00
436	2013.01.25 01:40	sell	146	0.34	121.217	0.000	0.000
437	2013.01.25 01:40	modify	146	0.34	121.217	122.217	120.217
438	2013.01.25 03:05	close	146	0.34	120.770	122.217	120.217	15062.00	1278868.00
439	2013.01.28 01:20	sell	147	0.34	122.741	0.000	0.000
440	2013.01.28 01:20	modify	147	0.34	122.741	123.741	121.741
441	2013.01.28 02:10	close	147	0.34	122.422	123.741	121.741	10710.00	1289578.00
442	2013.01.29 01:15	buy	148	0.34	121.736	0.000	0.000
443	2013.01.29 01:15	modify	148	0.34	121.736	120.736	122.736
444	2013.01.29 01:55	buy	149	0.34	121.570	0.000	0.000
445	2013.01.29 01:55	modify	149	0.34	121.570	120.570	122.570
446	2013.01.29 03:25	close	149	0.34	121.943	120.570	122.570	12546.00	1302124.00
447	2013.01.29 03:25	close	148	0.34	121.941	120.736	122.736	6834.00	1308958.00
448	2013.02.01 01:10	sell	150	0.34	124.723	0.000	0.000
449	2013.02.01 01:10	modify	150	0.34	124.723	125.723	123.723
450	2013.02.01 01:50	sell	151	0.34	124.810	0.000	0.000
451	2013.02.01 01:50	modify	151	0.34	124.810	125.810	123.810
452	2013.02.01 04:00	close	151	0.34	124.922	125.810	123.810	-3944.00	1305014.00
453	2013.02.01 04:00	close	150	0.34	124.915	125.723	123.723	-6664.00	1298350.00
454	2013.02.05 00:40	buy	152	0.34	124.554	0.000	0.000
455	2013.02.05 00:40	modify	152	0.34	124.554	123.554	125.554
456	2013.02.05 02:10	close	152	0.34	124.675	123.554	125.554	3978.00	1302328.00
457	2013.02.06 00:00	sell	153	0.34	127.164	0.000	0.000
458	2013.02.06 00:00	modify	153	0.34	127.164	128.164	126.164
459	2013.02.06 00:15	sell	154	0.34	127.220	0.000	0.000
460	2013.02.06 00:15	modify	154	0.34	127.220	128.220	126.220
461	2013.02.06 00:40	sell	155	0.34	127.377	0.000	0.000
462	2013.02.06 00:40	modify	155	0.34	127.377	128.377	126.377
463	2013.02.06 02:15	close	155	0.34	126.895	128.377	126.377	16252.00	1318580.00
464	2013.02.06 02:15	close	154	0.34	126.897	128.220	126.220	10846.00	1329426.00
465	2013.02.06 02:15	close	153	0.34	126.900	128.164	126.164	8840.00	1338266.00
466	2013.02.11 00:20	buy	156	0.34	123.739	0.000	0.000
467	2013.02.11 00:20	modify	156	0.34	123.739	122.739	124.739
468	2013.02.11 02:15	close	156	0.34	123.922	122.739	124.739	6086.00	1344352.00
469	2013.02.12 00:15	sell	157	0.34	126.415	0.000	0.000
470	2013.02.12 00:15	modify	157	0.34	126.415	127.415	125.415
471	2013.02.12 04:00	close	157	0.34	126.298	127.415	125.415	3842.00	1348194.00
472	2013.02.13 00:55	buy	158	0.34	125.495	0.000	0.000
473	2013.02.13 00:55	modify	158	0.34	125.495	124.495	126.495
474	2013.02.13 04:00	close	158	0.34	125.539	124.495	126.495	1360.00	1349554.00
475	2013.02.14 00:05	buy	159	0.34	125.440	0.000	0.000
476	2013.02.14 00:05	modify	159	0.34	125.440	124.440	126.440
477	2013.02.14 00:35	buy	160	0.34	125.368	0.000	0.000
478	2013.02.14 00:35	modify	160	0.34	125.368	124.368	126.368
479	2013.02.14 03:10	close	160	0.34	125.789	124.368	126.368	14178.00	1363732.00
480	2013.02.14 03:10	close	159	0.34	125.799	124.440	126.440	12070.00	1375802.00
481	2013.02.18 00:10	sell	161	0.34	125.317	0.000	0.000
482	2013.02.18 00:10	modify	161	0.34	125.317	126.317	124.317
483	2013.02.18 00:45	sell	162	0.34	125.377	0.000	0.000
484	2013.02.18 00:45	modify	162	0.34	125.377	126.377	124.377
485	2013.02.18 04:00	close	162	0.34	125.451	126.377	124.377	-2652.00	1373150.00
486	2013.02.18 04:00	close	161	0.34	125.464	126.317	124.317	-5134.00	1368016.00
487	2013.02.19 01:55	buy	163	0.34	125.120	0.000	0.000
488	2013.02.19 01:55	modify	163	0.34	125.120	124.120	126.120
489	2013.02.19 04:00	close	163	0.34	125.215	124.120	126.120	3094.00	1371110.00
490	2013.02.20 01:30	sell	164	0.34	125.495	0.000	0.000
491	2013.02.20 01:30	modify	164	0.34	125.495	126.495	124.495
492	2013.02.20 01:45	sell	165	0.34	125.520	0.000	0.000
493	2013.02.20 01:45	modify	165	0.34	125.520	126.520	124.520
494	2013.02.20 04:00	close	165	0.34	125.701	126.520	124.520	-6290.00	1364820.00
495	2013.02.20 04:00	close	164	0.34	125.715	126.495	124.495	-7616.00	1357204.00
496	2013.02.25 00:05	sell	166	0.34	124.638	0.000	0.000
497	2013.02.25 00:05	modify	166	0.34	124.638	125.638	123.638
498	2013.02.25 04:00	close	166	0.34	123.998	125.638	123.638	21624.00	1378828.00
499	2013.02.27 01:20	sell	167	0.34	120.306	0.000	0.000
500	2013.02.27 01:20	modify	167	0.34	120.306	121.306	119.306
501	2013.02.27 01:45	sell	168	0.34	120.455	0.000	0.000
502	2013.02.27 01:45	modify	168	0.34	120.455	121.455	119.455
503	2013.02.27 03:05	close	168	0.34	120.010	121.455	119.455	14994.00	1393822.00
504	2013.02.27 03:05	close	167	0.34	120.020	121.306	119.306	9588.00	1403410.00
505	2013.02.28 01:30	sell	169	0.34	121.366	0.000	0.000
506	2013.02.28 01:30	modify	169	0.34	121.366	122.366	120.366
507	2013.02.28 01:55	sell	170	0.34	121.472	0.000	0.000
508	2013.02.28 01:55	modify	170	0.34	121.472	122.472	120.472
509	2013.02.28 04:00	close	170	0.34	121.608	122.472	120.472	-4760.00	1398650.00
510	2013.02.28 04:00	close	169	0.34	121.594	122.366	120.366	-7888.00	1390762.00
511	2013.03.04 00:15	buy	171	0.34	121.476	0.000	0.000
512	2013.03.04 00:15	modify	171	0.34	121.476	120.476	122.476
513	2013.03.04 01:15	close	171	0.34	121.825	120.476	122.476	11730.00	1402492.00
514	2013.03.07 00:00	buy	172	0.34	121.999	0.000	0.000
515	2013.03.07 00:00	modify	172	0.34	121.999	120.999	122.999
516	2013.03.07 00:20	buy	173	0.34	121.943	0.000	0.000
517	2013.03.07 00:20	modify	173	0.34	121.943	120.943	122.943
518	2013.03.07 00:35	buy	174	0.34	121.950	0.000	0.000
519	2013.03.07 00:35	modify	174	0.34	121.950	120.950	122.950
520	2013.03.07 02:35	close	174	0.34	122.051	120.950	122.950	3298.00	1405790.00
521	2013.03.07 02:35	close	173	0.34	122.048	120.943	122.943	3434.00	1409224.00
522	2013.03.07 02:35	close	172	0.34	122.053	120.999	122.999	1700.00	1410924.00
523	2013.03.08 01:50	sell	175	0.34	124.621	0.000	0.000
524	2013.03.08 01:50	modify	175	0.34	124.621	125.621	123.621
525	2013.03.08 04:00	close	175	0.34	124.433	125.621	123.621	6256.00	1417180.00
526	2013.03.12 01:20	sell	176	0.34	125.788	0.000	0.000
527	2013.03.12 01:20	modify	176	0.34	125.788	126.788	124.788
528	2013.03.12 03:55	close	176	0.34	125.690	126.788	124.788	3196.00	1420376.00
529	2013.03.18 00:05	buy	177	0.34	121.687	0.000	0.000
530	2013.03.18 00:05	modify	177	0.34	121.687	120.687	122.687
531	2013.03.18 02:14	t/p	177	0.34	122.688	120.687	122.687	33898.00	1454274.00
532	2013.03.25 00:05	buy	178	0.34	122.249	0.000	0.000
533	2013.03.25 00:05	modify	178	0.34	122.249	121.249	123.249
534	2013.03.25 01:20	close	178	0.34	122.696	121.249	123.249	15062.00	1469336.00
535	2013.04.02 00:50	buy	179	0.34	119.586	0.000	0.000
536	2013.04.02 00:50	modify	179	0.34	119.586	118.586	120.586
537	2013.04.02 03:55	close	179	0.34	119.809	118.586	120.586	7446.00	1476782.00
538	2013.04.08 00:05	sell	180	0.34	127.627	0.000	0.000
539	2013.04.08 00:05	modify	180	0.34	127.627	128.627	126.627
540	2013.04.08 00:35	sell	181	0.34	127.844	0.000	0.000
541	2013.04.08 00:35	modify	181	0.34	127.844	128.844	126.844
542	2013.04.08 04:00	close	181	0.34	127.888	128.844	126.844	-1632.00	1475150.00
543	2013.04.08 04:00	close	180	0.34	127.883	128.627	126.627	-8840.00	1466310.00
544	2013.04.09 00:10	sell	182	0.34	129.335	0.000	0.000
545	2013.04.09 00:10	modify	182	0.34	129.335	130.335	128.335
546	2013.04.09 01:10	sell	183	0.34	129.482	0.000	0.000
547	2013.04.09 01:10	modify	183	0.34	129.482	130.482	128.482
548	2013.04.09 04:00	close	183	0.34	129.588	130.482	128.482	-3740.00	1462570.00
549	2013.04.09 04:00	close	182	0.34	129.589	130.335	128.335	-8772.00	1453798.00
550	2013.04.16 00:20	buy	184	0.34	125.236	0.000	0.000
551	2013.04.16 00:20	modify	184	0.34	125.236	124.236	126.236
552	2013.04.16 01:03	t/p	184	0.34	126.239	124.236	126.236	33966.00	1487764.00
553	2013.04.18 01:00	sell	185	0.34	128.078	0.000	0.000
554	2013.04.18 01:00	modify	185	0.34	128.078	129.078	127.078
555	2013.04.18 03:05	close	185	0.34	127.590	129.078	127.078	16456.00	1504220.00
556	2013.04.22 00:05	sell	186	0.34	130.481	0.000	0.000
557	2013.04.22 00:05	modify	186	0.34	130.481	131.481	129.481
558	2013.04.22 01:05	sell	187	0.34	130.488	0.000	0.000
559	2013.04.22 01:05	modify	187	0.34	130.488	131.488	129.488
560	2013.04.22 04:00	close	187	0.34	130.384	131.488	129.488	3400.00	1507620.00
561	2013.04.22 04:00	close	186	0.34	130.381	131.481	129.481	3264.00	1510884.00
562	2013.05.08 00:40	buy	188	0.34	129.384	0.000	0.000
563	2013.05.08 00:40	modify	188	0.34	129.384	128.384	130.384
564	2013.05.08 01:30	buy	189	0.34	129.351	0.000	0.000
565	2013.05.08 01:30	modify	189	0.34	129.351	128.351	130.351
566	2013.05.08 03:10	close	189	0.34	129.323	128.351	130.351	-1088.00	1509796.00
567	2013.05.08 03:10	close	188	0.34	129.315	128.384	130.384	-2482.00	1507314.00
568	2013.05.13 00:10	sell	190	0.34	132.136	0.000	0.000
569	2013.05.13 00:10	modify	190	0.34	132.136	133.136	131.136
570	2013.05.13 04:00	close	190	0.34	132.079	133.136	131.136	1802.00	1509116.00
571	2013.05.20 00:05	buy	191	0.34	132.080	0.000	0.000
572	2013.05.20 00:05	modify	191	0.34	132.080	131.080	133.080
573	2013.05.20 00:20	buy	192	0.34	132.126	0.000	0.000
574	2013.05.20 00:20	modify	192	0.34	132.126	131.126	133.126
575	2013.05.20 00:37	s/l	191	0.34	131.050	131.080	133.080	-35156.00	1473960.00
576	2013.05.20 00:37	s/l	192	0.34	131.038	131.126	133.126	-37128.00	1436832.00
577	2013.06.10 01:15	sell	193	0.34	129.350	0.000	0.000
578	2013.06.10 01:15	modify	193	0.34	129.350	130.350	128.350
579	2013.06.10 03:55	close	193	0.34	129.307	130.350	128.350	1326.00	1438158.00
580	2013.06.11 00:55	sell	194	0.34	131.274	0.000	0.000
581	2013.06.11 00:55	modify	194	0.34	131.274	132.274	130.274
582	2013.06.11 03:05	close	194	0.34	130.866	132.274	130.274	13736.00	1451894.00
583	2013.06.14 01:15	sell	195	0.34	127.905	0.000	0.000
584	2013.06.14 01:15	modify	195	0.34	127.905	128.905	126.905
585	2013.06.14 03:10	close	195	0.34	127.285	128.905	126.905	20944.00	1472838.00
586	2013.06.17 01:20	sell	196	0.34	126.038	0.000	0.000
587	2013.06.17 01:20	modify	196	0.34	126.038	127.038	125.038
588	2013.06.17 04:00	close	196	0.34	126.181	127.038	125.038	-4998.00	1467840.00
589	2013.06.24 01:15	sell	197	0.34	128.645	0.000	0.000
590	2013.06.24 01:15	modify	197	0.34	128.645	129.645	127.645
591	2013.06.24 01:55	sell	198	0.34	128.879	0.000	0.000
592	2013.06.24 01:55	modify	198	0.34	128.879	129.879	127.879
593	2013.06.24 04:00	close	198	0.34	128.874	129.879	127.879	34.00	1467874.00
594	2013.06.24 04:00	close	197	0.34	128.870	129.645	127.645	-7786.00	1460088.00
595	2013.06.26 01:10	sell	199	0.34	128.371	0.000	0.000
596	2013.06.26 01:10	modify	199	0.34	128.371	129.371	127.371
597	2013.06.26 04:00	close	199	0.34	128.352	129.371	127.371	510.00	1460598.00
598	2013.07.01 00:02	buy	200	0.34	129.223	0.000	0.000
599	2013.07.01 00:02	modify	200	0.34	129.223	128.223	130.223
600	2013.07.01 00:15	close	200	0.34	129.165	128.223	130.223	-2108.00	1458490.00
601	2013.07.01 01:40	sell	201	0.34	129.356	0.000	0.000
602	2013.07.01 01:40	modify	201	0.34	129.356	130.356	128.356
603	2013.07.01 01:50	sell	202	0.34	129.363	0.000	0.000
604	2013.07.01 01:50	modify	202	0.34	129.363	130.363	128.363
605	2013.07.01 04:00	close	202	0.34	129.339	130.363	128.363	680.00	1459170.00
606	2013.07.01 04:00	close	201	0.34	129.338	130.356	128.356	476.00	1459646.00
607	2013.07.03 01:50	sell	203	0.34	130.772	0.000	0.000
608	2013.07.03 01:50	modify	203	0.34	130.772	131.772	129.772
609	2013.07.03 03:20	close	203	0.34	130.586	131.772	129.772	6188.00	1465834.00
610	2013.07.04 01:25	sell	204	0.34	130.177	0.000	0.000
611	2013.07.04 01:25	modify	204	0.34	130.177	131.177	129.177
612	2013.07.04 03:00	close	204	0.34	129.957	131.177	129.177	7344.00	1473178.00
613	2013.07.05 01:10	sell	205	0.34	129.353	0.000	0.000
614	2013.07.05 01:10	modify	205	0.34	129.353	130.353	128.353
615	2013.07.05 01:20	sell	206	0.34	129.397	0.000	0.000
616	2013.07.05 01:20	modify	206	0.34	129.397	130.397	128.397
617	2013.07.05 02:55	close	206	0.34	129.203	130.397	128.397	6460.00	1479638.00
618	2013.07.05 02:55	close	205	0.34	129.204	130.353	128.353	4930.00	1484568.00
619	2013.07.08 01:05	sell	207	0.34	130.078	0.000	0.000
620	2013.07.08 01:05	modify	207	0.34	130.078	131.078	129.078
621	2013.07.08 04:00	close	207	0.34	129.988	131.078	129.078	2924.00	1487492.00
622	2013.07.11 00:40	sell	208	0.34	129.640	0.000	0.000
623	2013.07.11 00:40	modify	208	0.34	129.640	130.640	128.640
624	2013.07.11 04:00	close	208	0.34	130.279	130.640	128.640	-21862.00	1465630.00
625	2013.07.15 00:00	buy	209	0.34	129.981	0.000	0.000
626	2013.07.15 00:00	modify	209	0.34	129.981	128.981	130.981
627	2013.07.15 00:05	close	209	0.34	129.912	128.981	130.981	-2482.00	1463148.00
628	2013.08.01 01:35	buy	210	0.34	130.004	0.000	0.000
629	2013.08.01 01:35	modify	210	0.34	130.004	129.004	131.004
630	2013.08.01 03:00	close	210	0.34	130.135	129.004	131.004	4318.00	1467466.00
631	2013.08.13 00:05	sell	211	0.34	128.897	0.000	0.000
632	2013.08.13 00:05	modify	211	0.34	128.897	129.897	127.897
633	2013.08.13 00:50	sell	212	0.34	129.072	0.000	0.000
634	2013.08.13 00:50	modify	212	0.34	129.072	130.072	128.072
635	2013.08.13 04:00	close	212	0.34	129.381	130.072	128.072	-10642.00	1456824.00
636	2013.08.13 04:00	close	211	0.34	129.382	129.897	127.897	-16626.00	1440198.00
637	2013.08.15 01:10	buy	213	0.34	129.915	0.000	0.000
638	2013.08.15 01:10	modify	213	0.34	129.915	128.915	130.915
639	2013.08.15 03:25	close	213	0.34	130.007	128.915	130.915	2992.00	1443190.00
640	2013.08.21 01:20	sell	214	0.34	130.641	0.000	0.000
641	2013.08.21 01:20	modify	214	0.34	130.641	131.641	129.641
642	2013.08.21 04:00	close	214	0.34	130.770	131.641	129.641	-4522.00	1438668.00
643	2013.08.22 00:05	buy	215	0.34	130.421	0.000	0.000
644	2013.08.22 00:05	modify	215	0.34	130.421	129.421	131.421
645	2013.08.22 01:45	close	215	0.34	130.598	129.421	131.421	5882.00	1444550.00
646	2013.09.02 00:05	sell	216	0.34	130.023	0.000	0.000
647	2013.09.02 00:05	modify	216	0.34	130.023	131.023	129.023
648	2013.09.02 00:40	sell	217	0.34	130.041	0.000	0.000
649	2013.09.02 00:40	modify	217	0.34	130.041	131.041	129.041
650	2013.09.02 04:00	close	217	0.34	130.063	131.041	129.041	-884.00	1443666.00
651	2013.09.02 04:00	close	216	0.34	130.066	131.023	129.023	-1598.00	1442068.00
652	2013.09.09 00:05	sell	218	0.34	131.260	0.000	0.000
653	2013.09.09 00:05	modify	218	0.34	131.260	132.260	130.260
654	2013.09.09 00:35	sell	219	0.34	131.275	0.000	0.000
655	2013.09.09 00:35	modify	219	0.34	131.275	132.275	130.275
656	2013.09.09 00:55	sell	220	0.34	131.379	0.000	0.000
657	2013.09.09 00:55	modify	220	0.34	131.379	132.379	130.379
658	2013.09.09 03:55	close	220	0.34	131.335	132.379	130.379	1360.00	1443428.00
659	2013.09.09 03:55	close	219	0.34	131.343	132.275	130.275	-2448.00	1440980.00
660	2013.09.09 03:55	close	218	0.34	131.336	132.260	130.260	-2720.00	1438260.00
661	2013.09.16 00:45	buy	221	0.34	131.821	0.000	0.000
662	2013.09.16 00:45	modify	221	0.34	131.821	130.821	132.821
663	2013.09.16 01:20	close	221	0.34	132.213	130.821	132.821	13192.00	1451452.00
664	2013.09.30 00:05	buy	222	0.34	131.921	0.000	0.000
665	2013.09.30 00:05	modify	222	0.34	131.921	130.921	132.921
666	2013.09.30 04:00	close	222	0.34	131.913	130.921	132.921	-408.00	1451044.00
667	2013.10.08 00:30	buy	223	0.34	131.326	0.000	0.000
668	2013.10.08 00:30	modify	223	0.34	131.326	130.326	132.326
669	2013.10.08 03:05	close	223	0.34	131.352	130.326	132.326	748.00	1451792.00
670	2013.10.11 01:20	buy	224	0.34	132.553	0.000	0.000
671	2013.10.11 01:20	modify	224	0.34	132.553	131.553	133.553
672	2013.10.11 02:45	close	224	0.34	132.867	131.553	133.553	10540.00	1462332.00
673	2013.10.14 00:40	buy	225	0.34	133.314	0.000	0.000
674	2013.10.14 00:40	modify	225	0.34	133.314	132.314	134.314
675	2013.10.14 04:00	close	225	0.34	133.246	132.314	134.314	-2448.00	1459884.00
676	2013.10.18 01:45	sell	226	0.34	134.014	0.000	0.000
677	2013.10.18 01:45	modify	226	0.34	134.014	135.014	133.014
678	2013.10.18 04:00	close	226	0.34	134.073	135.014	133.014	-2142.00	1457742.00
679	2013.10.21 00:01	buy	227	0.34	133.941	0.000	0.000
680	2013.10.21 00:01	modify	227	0.34	133.941	132.941	134.941
681	2013.10.21 00:45	close	227	0.34	133.902	132.941	134.941	-1462.00	1456280.00
682	2013.10.25 01:30	sell	228	0.34	134.376	0.000	0.000
683	2013.10.25 01:30	modify	228	0.34	134.376	135.376	133.376
684	2013.10.25 03:15	close	228	0.34	134.268	135.376	133.376	3536.00	1459816.00
685	2013.10.28 00:05	sell	229	0.34	134.922	0.000	0.000
686	2013.10.28 00:05	modify	229	0.34	134.922	135.922	133.922
687	2013.10.28 02:15	close	229	0.34	134.615	135.922	133.922	10302.00	1470118.00
688	2013.11.04 00:00	buy	230	0.34	133.283	0.000	0.000
689	2013.11.04 00:00	modify	230	0.34	133.283	132.283	134.283
690	2013.11.04 02:15	close	230	0.34	133.226	132.283	134.283	-2074.00	1468044.00
691	2013.11.06 00:00	buy	231	0.34	132.716	0.000	0.000
692	2013.11.06 00:00	modify	231	0.34	132.716	131.716	133.716
693	2013.11.06 02:40	close	231	0.34	132.775	131.716	133.716	1870.00	1469914.00
694	2013.11.07 00:00	buy	232	0.34	133.316	0.000	0.000
695	2013.11.07 00:00	modify	232	0.34	133.316	132.316	134.316
696	2013.11.07 02:35	close	232	0.34	133.369	132.316	134.316	1666.00	1471580.00
697	2013.11.12 00:00	buy	233	0.34	132.923	0.000	0.000
698	2013.11.12 00:00	modify	233	0.34	132.923	131.923	133.923
699	2013.11.12 02:40	close	233	0.34	133.017	131.923	133.923	3060.00	1474640.00
700	2013.11.15 01:40	sell	234	0.34	134.791	0.000	0.000
701	2013.11.15 01:40	modify	234	0.34	134.791	135.791	133.791
702	2013.11.15 04:00	close	234	0.34	134.879	135.791	133.791	-3128.00	1471512.00
703	2013.11.19 01:50	buy	235	0.34	134.824	0.000	0.000
704	2013.11.19 01:50	modify	235	0.34	134.824	133.824	135.824
705	2013.11.19 04:00	close	235	0.34	134.607	133.824	135.824	-7514.00	1463998.00
706	2013.11.20 01:15	sell	236	0.34	135.860	0.000	0.000
707	2013.11.20 01:15	modify	236	0.34	135.860	136.860	134.860
708	2013.11.20 04:00	close	236	0.34	135.622	136.860	134.860	7956.00	1471954.00
709	2013.11.21 01:45	sell	237	0.34	134.624	0.000	0.000
710	2013.11.21 01:45	modify	237	0.34	134.624	135.624	133.624
711	2013.11.21 04:00	close	237	0.34	134.759	135.624	133.624	-4726.00	1467228.00
712	2013.11.22 01:40	sell	238	0.34	136.530	0.000	0.000
713	2013.11.22 01:40	modify	238	0.34	136.530	137.530	135.530
714	2013.11.22 04:00	close	238	0.34	136.411	137.530	135.530	3910.00	1471138.00
715	2013.11.28 00:35	sell	239	0.34	138.771	0.000	0.000
716	2013.11.28 00:35	modify	239	0.34	138.771	139.771	137.771
717	2013.11.28 02:05	close	239	0.34	138.672	139.771	137.771	3230.00	1474368.00
718	2013.12.02 00:05	sell	240	0.34	139.303	0.000	0.000
719	2013.12.02 00:05	modify	240	0.34	139.303	140.303	138.303
720	2013.12.02 03:20	close	240	0.34	139.112	140.303	138.303	6358.00	1480726.00
721	2013.12.05 00:05	sell	241	0.34	139.135	0.000	0.000
722	2013.12.05 00:05	modify	241	0.34	139.135	140.135	138.135
723	2013.12.05 03:10	close	241	0.34	138.927	140.135	138.135	6936.00	1487662.00
724	2013.12.09 00:10	sell	242	0.34	141.170	0.000	0.000
725	2013.12.09 00:10	modify	242	0.34	141.170	142.170	140.170
726	2013.12.09 01:15	sell	243	0.34	141.530	0.000	0.000
727	2013.12.09 01:15	modify	243	0.34	141.530	142.530	140.530
728	2013.12.09 01:25	sell	244	0.34	141.509	0.000	0.000
729	2013.12.09 01:25	modify	244	0.34	141.509	142.509	140.509
730	2013.12.09 02:20	close	244	0.34	141.147	142.509	140.509	12172.00	1499834.00
731	2013.12.09 02:20	close	243	0.34	141.138	142.530	140.530	13192.00	1513026.00
732	2013.12.09 02:20	close	242	0.34	141.149	142.170	140.170	578.00	1513604.00
733	2013.12.13 01:45	sell	245	0.34	142.483	0.000	0.000
734	2013.12.13 01:45	modify	245	0.34	142.483	143.483	141.483
735	2013.12.13 04:00	close	245	0.34	142.369	143.483	141.483	3740.00	1517344.00
736	2013.12.17 01:05	sell	246	0.34	141.854	0.000	0.000
737	2013.12.17 01:05	modify	246	0.34	141.854	142.854	140.854
738	2013.12.17 02:50	close	246	0.34	141.722	142.854	140.854	4352.00	1521696.00
739	2013.12.23 00:05	buy	247	0.34	142.191	0.000	0.000
740	2013.12.23 00:05	modify	247	0.34	142.191	141.191	143.191
741	2013.12.23 02:20	close	247	0.34	142.307	141.191	143.191	3808.00	1525504.00
742	2013.12.24 00:05	sell	248	0.34	142.677	0.000	0.000
743	2013.12.24 00:05	modify	248	0.34	142.677	143.677	141.677
744	2013.12.24 00:50	sell	249	0.34	142.742	0.000	0.000
745	2013.12.24 00:50	modify	249	0.34	142.742	143.742	141.742
746	2013.12.24 04:00	close	249	0.34	142.846	143.742	141.742	-3672.00	1521832.00
747	2013.12.24 04:00	close	248	0.34	142.844	143.677	141.677	-5814.00	1516018.00
748	2013.12.26 01:45	sell	250	0.34	142.923	0.000	0.000
749	2013.12.26 01:45	modify	250	0.34	142.923	143.923	141.923
750	2013.12.26 04:00	close	250	0.34	143.189	143.923	141.923	-9180.00	1506838.00
751	2013.12.27 01:50	sell	251	0.34	143.655	0.000	0.000
752	2013.12.27 01:50	modify	251	0.34	143.655	144.655	142.655
753	2013.12.27 04:00	close	251	0.34	143.781	144.655	142.655	-4420.00	1502418.00
754	2013.12.30 00:05	sell	252	0.34	144.711	0.000	0.000
755	2013.12.30 00:05	modify	252	0.34	144.711	145.711	143.711
756	2013.12.30 00:15	sell	253	0.34	144.772	0.000	0.000
757	2013.12.30 00:15	modify	253	0.34	144.772	145.772	143.772
758	2013.12.30 04:00	close	253	0.34	144.827	145.772	143.772	-2006.00	1500412.00
759	2013.12.30 04:00	close	252	0.34	144.825	145.711	143.711	-4012.00	1496400.00
760	2013.12.31 01:00	buy	254	0.34	144.963	0.000	0.000
761	2013.12.31 01:00	modify	254	0.34	144.963	143.963	145.963
762	2013.12.31 04:00	close	254	0.34	144.773	143.963	145.963	-6596.00	1489804.00
763	2014.01.02 00:00	buy	255	0.34	144.894	0.000	0.000
764	2014.01.02 00:00	modify	255	0.34	144.894	143.894	145.894
765	2014.01.02 01:05	close	255	0.34	144.981	143.894	145.894	2822.00	1492626.00
766	2014.01.06 00:55	sell	256	0.34	142.584	0.000	0.000
767	2014.01.06 00:55	modify	256	0.34	142.584	143.584	141.584
768	2014.01.06 02:15	close	256	0.34	142.383	143.584	141.584	6698.00	1499324.00
769	2014.01.08 00:05	sell	257	0.34	142.478	0.000	0.000
770	2014.01.08 00:05	modify	257	0.34	142.478	143.478	141.478
771	2014.01.08 04:00	close	257	0.34	142.827	143.478	141.478	-12002.00	1487322.00
772	2014.01.14 01:35	sell	258	0.34	140.993	0.000	0.000
773	2014.01.14 01:35	modify	258	0.34	140.993	141.993	139.993
774	2014.01.14 04:00	close	258	0.34	141.272	141.993	139.993	-9622.00	1477700.00
775	2014.01.17 01:35	buy	259	0.34	141.933	0.000	0.000
776	2014.01.17 01:35	modify	259	0.34	141.933	140.933	142.933
777	2014.01.17 02:55	close	259	0.34	142.123	140.933	142.933	6324.00	1484024.00
778	2014.01.21 01:30	buy	260	0.34	141.101	0.000	0.000
779	2014.01.21 01:30	modify	260	0.34	141.101	140.101	142.101
780	2014.01.21 02:10	close	260	0.34	141.308	140.101	142.101	6902.00	1490926.00
781	2014.01.23 01:40	sell	261	0.34	141.744	0.000	0.000
782	2014.01.23 01:40	modify	261	0.34	141.744	142.744	140.744
783	2014.01.23 03:55	close	261	0.34	141.664	142.744	140.744	2584.00	1493510.00
784	2014.01.27 00:05	buy	262	0.34	139.474	0.000	0.000
785	2014.01.27 00:05	modify	262	0.34	139.474	138.474	140.474
786	2014.01.27 01:35	close	262	0.34	139.824	138.474	140.474	11764.00	1505274.00
787	2014.01.29 00:05	sell	263	0.34	141.051	0.000	0.000
788	2014.01.29 00:05	modify	263	0.34	141.051	142.051	140.051
789	2014.01.29 00:35	sell	264	0.34	141.094	0.000	0.000
790	2014.01.29 00:35	modify	264	0.34	141.094	142.094	140.094
791	2014.01.29 00:45	sell	265	0.34	141.135	0.000	0.000
792	2014.01.29 00:45	modify	265	0.34	141.135	142.135	140.135
793	2014.01.29 02:55	close	265	0.34	140.767	142.135	140.135	12376.00	1517650.00
794	2014.01.29 02:55	close	264	0.34	140.762	142.094	140.094	11152.00	1528802.00
795	2014.01.29 02:55	close	263	0.34	140.775	142.051	140.051	9248.00	1538050.00
796	2014.02.03 00:00	buy	266	0.34	137.550	0.000	0.000
797	2014.02.03 00:00	modify	266	0.34	137.550	136.550	138.550
798	2014.02.03 01:05	close	266	0.34	137.831	136.550	138.550	9418.00	1547468.00
799	2014.02.05 01:40	sell	267	0.34	137.544	0.000	0.000
800	2014.02.05 01:40	modify	267	0.34	137.544	138.544	136.544
801	2014.02.05 02:20	close	267	0.34	137.286	138.544	136.544	8636.00	1556104.00
802	2014.02.07 01:00	buy	268	0.34	138.583	0.000	0.000
803	2014.02.07 01:00	modify	268	0.34	138.583	137.583	139.583
804	2014.02.07 04:00	close	268	0.34	138.608	137.583	139.583	714.00	1556818.00
805	2014.02.10 00:55	sell	269	0.34	139.738	0.000	0.000
806	2014.02.10 00:55	modify	269	0.34	139.738	140.738	138.738
807	2014.02.10 03:10	close	269	0.34	139.532	140.738	138.738	6868.00	1563686.00
808	2014.02.11 00:00	sell	270	0.34	139.541	0.000	0.000
809	2014.02.11 00:00	modify	270	0.34	139.541	140.541	138.541
810	2014.02.11 01:50	close	270	0.34	139.371	140.541	138.541	5644.00	1569330.00
811	2014.02.12 01:55	buy	271	0.34	139.799	0.000	0.000
812	2014.02.12 01:55	modify	271	0.34	139.799	138.799	140.799
813	2014.02.12 04:00	close	271	0.34	139.844	138.799	140.799	1394.00	1570724.00
814	2014.02.13 01:35	buy	272	0.34	139.251	0.000	0.000
815	2014.02.13 01:35	modify	272	0.34	139.251	138.251	140.251
816	2014.02.13 02:35	close	272	0.34	139.317	138.251	140.251	2108.00	1572832.00
817	2014.02.17 01:55	buy	273	0.34	139.201	0.000	0.000
818	2014.02.17 01:55	modify	273	0.34	139.201	138.201	140.201
819	2014.02.17 03:30	close	273	0.34	139.288	138.201	140.201	2822.00	1575654.00
820	2014.02.18 01:15	sell	274	0.34	139.882	0.000	0.000
821	2014.02.18 01:15	modify	274	0.34	139.882	140.882	138.882
822	2014.02.18 01:40	sell	275	0.34	139.903	0.000	0.000
823	2014.02.18 01:40	modify	275	0.34	139.903	140.903	138.903
824	2014.02.18 03:50	close	275	0.34	139.698	140.903	138.903	6834.00	1582488.00
825	2014.02.18 03:50	close	274	0.34	139.691	140.882	138.882	6358.00	1588846.00
826	2014.02.26 00:05	sell	276	0.34	140.509	0.000	0.000
827	2014.02.26 00:05	modify	276	0.34	140.509	141.509	139.509
828	2014.02.26 04:00	close	276	0.34	140.611	141.509	139.509	-3604.00	1585242.00
829	2014.03.03 00:05	buy	277	0.34	139.938	0.000	0.000
830	2014.03.03 00:05	modify	277	0.34	139.938	138.938	140.938
831	2014.03.03 01:35	buy	278	0.34	139.660	0.000	0.000
832	2014.03.03 01:35	modify	278	0.34	139.660	138.660	140.660
833	2014.03.03 04:00	close	278	0.34	139.696	138.660	140.660	1088.00	1586330.00
834	2014.03.03 04:00	close	277	0.34	139.703	138.938	140.938	-8126.00	1578204.00
835	2014.03.10 00:05	buy	279	0.34	142.980	0.000	0.000
836	2014.03.10 00:05	modify	279	0.34	142.980	141.980	143.980
837	2014.03.10 00:35	buy	280	0.34	143.006	0.000	0.000
838	2014.03.10 00:35	modify	280	0.34	143.006	142.006	144.006
839	2014.03.10 00:45	buy	281	0.34	142.975	0.000	0.000
840	2014.03.10 00:45	modify	281	0.34	142.975	141.975	143.975
841	2014.03.10 01:15	close	281	0.34	143.212	141.975	143.975	7922.00	1586126.00
842	2014.03.10 01:15	close	280	0.34	143.219	142.006	144.006	7106.00	1593232.00
843	2014.03.10 01:15	close	279	0.34	143.206	141.980	143.980	7548.00	1600780.00
844	2014.03.11 00:40	sell	282	0.34	143.353	0.000	0.000
845	2014.03.11 00:40	modify	282	0.34	143.353	144.353	142.353
846	2014.03.11 04:00	close	282	0.34	143.248	144.353	142.353	3434.00	1604214.00
847	2014.03.18 01:45	sell	283	0.34	141.809	0.000	0.000
848	2014.03.18 01:45	modify	283	0.34	141.809	142.809	140.809
849	2014.03.18 04:00	close	283	0.34	141.845	142.809	140.809	-1360.00	1602854.00
850	2014.03.31 00:05	sell	284	0.34	141.630	0.000	0.000
851	2014.03.31 00:05	modify	284	0.34	141.630	142.630	140.630
852	2014.03.31 04:00	close	284	0.34	141.601	142.630	140.630	850.00	1603704.00
853	2014.04.03 00:00	sell	285	0.34	143.011	0.000	0.000
854	2014.04.03 00:00	modify	285	0.34	143.011	144.011	142.011
855	2014.04.03 03:05	close	285	0.34	142.928	144.011	142.011	2686.00	1606390.00
856	2014.04.10 01:25	sell	286	0.34	141.362	0.000	0.000
857	2014.04.10 01:25	modify	286	0.34	141.362	142.362	140.362
858	2014.04.10 04:00	close	286	0.34	141.452	142.362	140.362	-3196.00	1603194.00
859	2014.04.14 00:05	buy	287	0.34	140.811	0.000	0.000
860	2014.04.14 00:05	modify	287	0.34	140.811	139.811	141.811
861	2014.04.14 01:05	buy	288	0.34	140.714	0.000	0.000
862	2014.04.14 01:05	modify	288	0.34	140.714	139.714	141.714
863	2014.04.14 04:00	close	288	0.34	140.477	139.714	141.714	-8194.00	1595000.00
864	2014.04.14 04:00	close	287	0.34	140.476	139.811	141.811	-11526.00	1583474.00
865	2014.04.15 00:25	sell	289	0.34	140.783	0.000	0.000
866	2014.04.15 00:25	modify	289	0.34	140.783	141.783	139.783
867	2014.04.15 00:45	sell	290	0.34	140.800	0.000	0.000
868	2014.04.15 00:45	modify	290	0.34	140.800	141.800	139.800
869	2014.04.15 03:10	close	290	0.34	140.720	141.800	139.800	2584.00	1586058.00
870	2014.04.15 03:10	close	289	0.34	140.720	141.783	139.783	2006.00	1588064.00
871	2014.04.24 00:05	sell	291	0.34	141.684	0.000	0.000
872	2014.04.24 00:05	modify	291	0.34	141.684	142.684	140.684
873	2014.04.24 04:00	close	291	0.34	141.608	142.684	140.684	2448.00	1590512.00
874	2014.04.28 00:05	sell	292	0.34	141.432	0.000	0.000
875	2014.04.28 00:05	modify	292	0.34	141.432	142.432	140.432
876	2014.04.28 02:50	close	292	0.34	141.348	142.432	140.432	2720.00	1593232.00
877	2014.05.12 00:10	sell	293	0.34	140.132	0.000	0.000
878	2014.05.12 00:10	modify	293	0.34	140.132	141.132	139.132
879	2014.05.12 04:00	close	293	0.34	140.297	141.132	139.132	-5746.00	1587486.00
880	2014.05.13 01:40	sell	294	0.34	140.610	0.000	0.000
881	2014.05.13 01:40	modify	294	0.34	140.610	141.610	139.610
882	2014.05.13 01:55	sell	295	0.34	140.628	0.000	0.000
883	2014.05.13 01:55	modify	295	0.34	140.628	141.628	139.628
884	2014.05.13 04:00	close	295	0.34	140.668	141.628	139.628	-1496.00	1585990.00
885	2014.05.13 04:00	close	294	0.34	140.675	141.610	139.610	-2346.00	1583644.00
886	2014.05.14 01:40	buy	296	0.34	140.064	0.000	0.000
887	2014.05.14 01:40	modify	296	0.34	140.064	139.064	141.064
888	2014.05.14 02:15	close	296	0.34	140.144	139.064	141.064	2584.00	1586228.00
889	2014.05.19 00:00	buy	297	0.34	139.064	0.000	0.000
890	2014.05.19 00:00	modify	297	0.34	139.064	138.064	140.064
891	2014.05.19 02:10	close	297	0.34	139.067	138.064	140.064	-34.00	1586194.00
892	2014.05.26 00:05	buy	298	0.34	138.885	0.000	0.000
893	2014.05.26 00:05	modify	298	0.34	138.885	137.885	139.885
894	2014.05.26 02:30	close	298	0.34	138.967	137.885	139.885	2652.00	1588846.00
895	2014.05.29 01:50	buy	299	0.34	138.336	0.000	0.000
896	2014.05.29 01:50	modify	299	0.34	138.336	137.336	139.336
897	2014.05.29 04:00	close	299	0.34	138.325	137.336	139.336	-510.00	1588336.00
898	2014.06.09 00:00	buy	300	0.34	139.869	0.000	0.000
899	2014.06.09 00:00	modify	300	0.34	139.869	138.869	140.869
900	2014.06.09 00:15	close	300	0.34	139.949	138.869	140.869	2584.00	1590920.00
901	2014.06.24 01:50	buy	301	0.34	138.596	0.000	0.000
902	2014.06.24 01:50	modify	301	0.34	138.596	137.596	139.596
903	2014.06.24 04:00	close	301	0.34	138.501	137.596	139.596	-3366.00	1587554.00
904	2014.06.26 01:25	buy	302	0.34	138.735	0.000	0.000
905	2014.06.26 01:25	modify	302	0.34	138.735	137.735	139.735
906	2014.06.26 04:00	close	302	0.34	138.672	137.735	139.735	-2278.00	1585276.00
907	2014.07.11 01:25	buy	303	0.34	137.771	0.000	0.000
908	2014.07.11 01:25	modify	303	0.34	137.771	136.771	138.771
909	2014.07.11 01:45	buy	304	0.34	137.787	0.000	0.000
910	2014.07.11 01:45	modify	304	0.34	137.787	136.787	138.787
911	2014.07.11 03:45	close	304	0.34	137.827	136.787	138.787	1224.00	1586500.00
912	2014.07.11 03:45	close	303	0.34	137.833	136.771	138.771	1972.00	1588472.00
913	2014.07.14 00:00	buy	305	0.34	137.882	0.000	0.000
914	2014.07.14 00:00	modify	305	0.34	137.882	136.882	138.882
915	2014.07.14 00:10	close	305	0.34	137.926	136.882	138.882	1360.00	1589832.00
916	2014.07.17 00:00	buy	306	0.34	137.486	0.000	0.000
917	2014.07.17 00:00	modify	306	0.34	137.486	136.486	138.486
918	2014.07.17 04:00	close	306	0.34	137.519	136.486	138.486	986.00	1590818.00
919	2014.07.18 01:30	buy	307	0.34	136.749	0.000	0.000
920	2014.07.18 01:30	modify	307	0.34	136.749	135.749	137.749
921	2014.07.18 03:00	close	307	0.34	136.839	135.749	137.749	2924.00	1593742.00
922	2014.07.22 00:45	sell	308	0.34	137.151	0.000	0.000
923	2014.07.22 00:45	modify	308	0.34	137.151	138.151	136.151
924	2014.07.22 01:00	sell	309	0.34	137.148	0.000	0.000
925	2014.07.22 01:00	modify	309	0.34	137.148	138.148	136.148
926	2014.07.22 01:10	sell	310	0.34	137.166	0.000	0.000
927	2014.07.22 01:10	modify	310	0.34	137.166	138.166	136.166
928	2014.07.22 04:00	close	310	0.34	137.228	138.166	136.166	-2244.00	1591498.00
929	2014.07.22 04:00	close	309	0.34	137.219	138.148	136.148	-2550.00	1588948.00
930	2014.07.22 04:00	close	308	0.34	137.208	138.151	136.151	-2074.00	1586874.00
931	2014.07.31 01:55	sell	311	0.34	137.797	0.000	0.000
932	2014.07.31 01:55	modify	311	0.34	137.797	138.797	136.797
933	2014.07.31 04:00	close	311	0.34	137.772	138.797	136.797	714.00	1587588.00
934	2014.08.07 00:55	sell	312	0.34	136.702	0.000	0.000
935	2014.08.07 00:55	modify	312	0.34	136.702	137.702	135.702
936	2014.08.07 03:10	close	312	0.34	136.597	137.702	135.702	3434.00	1591022.00
937	2014.08.12 01:45	sell	313	0.34	136.824	0.000	0.000
938	2014.08.12 01:45	modify	313	0.34	136.824	137.824	135.824
939	2014.08.12 04:00	close	313	0.34	136.842	137.824	135.824	-748.00	1590274.00
940	2014.08.13 00:00	sell	314	0.34	136.717	0.000	0.000
941	2014.08.13 00:00	modify	314	0.34	136.717	137.717	135.717
942	2014.08.13 01:25	sell	315	0.34	136.744	0.000	0.000
943	2014.08.13 01:25	modify	315	0.34	136.744	137.744	135.744
944	2014.08.13 03:50	close	315	0.34	136.668	137.744	135.744	2448.00	1592722.00
945	2014.08.13 03:50	close	314	0.34	136.664	137.717	135.717	1666.00	1594388.00
946	2014.08.25 00:40	buy	316	0.34	137.487	0.000	0.000
947	2014.08.25 00:40	modify	316	0.34	137.487	136.487	138.487
948	2014.08.25 00:50	buy	317	0.34	137.476	0.000	0.000
949	2014.08.25 00:50	modify	317	0.34	137.476	136.476	138.476
950	2014.08.25 04:00	close	317	0.34	137.510	136.476	138.476	1020.00	1595408.00
951	2014.08.25 04:00	close	316	0.34	137.510	136.487	138.487	646.00	1596054.00
952	2014.08.26 00:10	sell	318	0.34	137.282	0.000	0.000
953	2014.08.26 00:10	modify	318	0.34	137.282	138.282	136.282
954	2014.08.26 01:40	close	318	0.34	137.192	138.282	136.282	2924.00	1598978.00
955	2014.08.26 01:40	buy	319	0.34	137.177	0.000	0.000
956	2014.08.26 01:40	modify	319	0.34	137.177	136.177	138.177
957	2014.08.26 03:05	close	319	0.34	137.264	136.177	138.177	2822.00	1601800.00
958	2014.09.04 00:25	sell	320	0.34	137.891	0.000	0.000
959	2014.09.04 00:25	modify	320	0.34	137.891	138.891	136.891
960	2014.09.04 04:00	close	320	0.34	137.872	138.891	136.891	510.00	1602310.00
961	2014.09.08 01:15	sell	321	0.34	136.276	0.000	0.000
962	2014.09.08 01:15	modify	321	0.34	136.276	137.276	135.276
963	2014.09.08 01:35	sell	322	0.34	136.301	0.000	0.000
964	2014.09.08 01:35	modify	322	0.34	136.301	137.301	135.301
965	2014.09.08 03:50	close	322	0.34	136.124	137.301	135.301	5882.00	1608192.00
966	2014.09.08 03:50	close	321	0.34	136.127	137.276	135.276	4930.00	1613122.00
967	2014.09.15 00:00	sell	323	0.34	139.067	0.000	0.000
968	2014.09.15 00:00	modify	323	0.34	139.067	140.067	138.067
969	2014.09.15 03:10	close	323	0.34	139.049	140.067	138.067	476.00	1613598.00
970	2014.09.23 00:00	sell	324	0.34	139.830	0.000	0.000
971	2014.09.23 00:00	modify	324	0.34	139.830	140.830	138.830
972	2014.09.23 02:40	close	324	0.34	139.748	140.830	138.830	2652.00	1616250.00
973	2014.09.24 00:10	buy	325	0.34	139.864	0.000	0.000
974	2014.09.24 00:10	modify	325	0.34	139.864	138.864	140.864
975	2014.09.24 01:45	buy	326	0.34	139.769	0.000	0.000
976	2014.09.24 01:45	modify	326	0.34	139.769	138.769	140.769
977	2014.09.24 04:00	close	326	0.34	139.659	138.769	140.769	-3876.00	1612374.00
978	2014.09.24 04:00	close	325	0.34	139.660	138.864	140.864	-7072.00	1605302.00
979	2014.10.01 00:25	buy	327	0.34	138.432	0.000	0.000
980	2014.10.01 00:25	modify	327	0.34	138.432	137.432	139.432
981	2014.10.01 00:40	buy	328	0.34	138.377	0.000	0.000
982	2014.10.01 00:40	modify	328	0.34	138.377	137.377	139.377
983	2014.10.01 00:50	buy	329	0.34	138.394	0.000	0.000
984	2014.10.01 00:50	modify	329	0.34	138.394	137.394	139.394
985	2014.10.01 02:20	close	329	0.34	138.486	137.394	139.394	2992.00	1608294.00
986	2014.10.01 02:20	close	328	0.34	138.474	137.377	139.377	3162.00	1611456.00
987	2014.10.01 02:20	close	327	0.34	138.475	137.432	139.432	1326.00	1612782.00
988	2014.10.13 00:10	buy	330	0.34	135.657	0.000	0.000
989	2014.10.13 00:10	modify	330	0.34	135.657	134.657	136.657
990	2014.10.13 00:30	buy	331	0.34	135.667	0.000	0.000
991	2014.10.13 00:30	modify	331	0.34	135.667	134.667	136.667
992	2014.10.13 04:00	close	331	0.34	135.631	134.667	136.667	-1360.00	1611422.00
993	2014.10.13 04:00	close	330	0.34	135.630	134.657	136.657	-1054.00	1610368.00
994	2014.10.14 00:20	sell	332	0.34	136.370	0.000	0.000
995	2014.10.14 00:20	modify	332	0.34	136.370	137.370	135.370
996	2014.10.14 04:00	close	332	0.34	136.224	137.370	135.370	4828.00	1615196.00
997	2014.10.20 00:05	sell	333	0.34	136.585	0.000	0.000
998	2014.10.20 00:05	modify	333	0.34	136.585	137.585	135.585
999	2014.10.20 04:00	close	333	0.34	136.625	137.585	135.585	-1496.00	1613700.00
1000	2014.10.22 00:20	sell	334	0.34	136.097	0.000	0.000
1001	2014.10.22 00:20	modify	334	0.34	136.097	137.097	135.097
1002	2014.10.22 04:00	close	334	0.34	136.032	137.097	135.097	2074.00	1615774.00
1003	2014.10.27 00:05	sell	335	0.34	137.296	0.000	0.000
1004	2014.10.27 00:05	modify	335	0.34	137.296	138.296	136.296
1005	2014.10.27 03:05	close	335	0.34	137.072	138.296	136.296	7480.00	1623254.00
1006	2014.10.30 01:25	buy	336	0.34	137.475	0.000	0.000
1007	2014.10.30 01:25	modify	336	0.34	137.475	136.475	138.475
1008	2014.10.30 03:05	close	336	0.34	137.549	136.475	138.475	2380.00	1625634.00
1009	2014.10.31 01:15	sell	337	0.34	137.951	0.000	0.000
1010	2014.10.31 01:15	modify	337	0.34	137.951	138.951	136.951
1011	2014.10.31 02:55	close	337	0.34	137.737	138.951	136.951	7140.00	1632774.00
1012	2014.11.03 00:05	sell	338	0.34	141.305	0.000	0.000
1013	2014.11.03 00:05	modify	338	0.34	141.305	142.305	140.305
1014	2014.11.03 02:15	close	338	0.34	140.891	142.305	140.305	13940.00	1646714.00
1015	2014.11.05 00:15	buy	339	0.34	142.450	0.000	0.000
1016	2014.11.05 00:15	modify	339	0.34	142.450	141.450	143.450
1017	2014.11.05 00:55	buy	340	0.34	142.385	0.000	0.000
1018	2014.11.05 00:55	modify	340	0.34	142.385	141.385	143.385
1019	2014.11.05 01:30	close	340	0.34	142.520	141.385	143.385	4454.00	1651168.00
1020	2014.11.05 01:30	close	339	0.34	142.531	141.450	143.450	2618.00	1653786.00
1021	2014.11.07 01:40	sell	341	0.34	142.738	0.000	0.000
1022	2014.11.07 01:40	modify	341	0.34	142.738	143.738	141.738
1023	2014.11.07 01:55	close	341	0.34	142.533	143.738	141.738	6834.00	1660620.00
1024	2014.11.10 01:05	sell	342	0.34	142.825	0.000	0.000
1025	2014.11.10 01:05	modify	342	0.34	142.825	143.825	141.825
1026	2014.11.10 02:10	close	342	0.34	142.537	143.825	141.825	9656.00	1670276.00
1027	2014.11.12 00:20	sell	343	0.34	144.500	0.000	0.000
1028	2014.11.12 00:20	modify	343	0.34	144.500	145.500	143.500
1029	2014.11.12 02:05	close	343	0.34	144.227	145.500	143.500	9146.00	1679422.00
1030	2014.11.17 00:05	sell	344	0.34	145.871	0.000	0.000
1031	2014.11.17 00:05	modify	344	0.34	145.871	146.871	144.871
1032	2014.11.17 00:20	sell	345	0.34	145.910	0.000	0.000
1033	2014.11.17 00:20	modify	345	0.34	145.910	146.910	144.910
1034	2014.11.17 01:55	sell	346	0.34	146.414	0.000	0.000
1035	2014.11.17 01:55	modify	346	0.34	146.414	147.414	145.414
1036	2014.11.17 03:05	close	346	0.34	145.702	147.414	145.414	24072.00	1703494.00
1037	2014.11.17 03:05	close	345	0.34	145.692	146.910	144.910	7276.00	1710770.00
1038	2014.11.17 03:05	close	344	0.34	145.690	146.871	144.871	6018.00	1716788.00
1039	2014.11.18 00:00	sell	347	0.34	145.198	0.000	0.000
1040	2014.11.18 00:00	modify	347	0.34	145.198	146.198	144.198
1041	2014.11.18 01:30	sell	348	0.34	145.313	0.000	0.000
1042	2014.11.18 01:30	modify	348	0.34	145.313	146.313	144.313
1043	2014.11.18 04:00	close	348	0.34	145.355	146.313	144.313	-1564.00	1715224.00
1044	2014.11.18 04:00	close	347	0.34	145.351	146.198	144.198	-5338.00	1709886.00
1045	2014.11.20 00:45	sell	349	0.34	148.328	0.000	0.000
1046	2014.11.20 00:45	modify	349	0.34	148.328	149.328	147.328
1047	2014.11.20 02:35	close	349	0.34	148.026	149.328	147.328	10132.00	1720018.00
1048	2014.11.21 01:40	sell	350	0.34	148.404	0.000	0.000
1049	2014.11.21 01:40	modify	350	0.34	148.404	149.404	147.404
1050	2014.11.21 02:20	close	350	0.34	148.173	149.404	147.404	7718.00	1727736.00
1051	2014.11.26 00:35	buy	351	0.34	147.043	0.000	0.000
1052	2014.11.26 00:35	modify	351	0.34	147.043	146.043	148.043
1053	2014.11.26 01:25	buy	352	0.34	146.981	0.000	0.000
1054	2014.11.26 01:25	modify	352	0.34	146.981	145.981	147.981
1055	2014.11.26 04:00	close	352	0.34	146.880	145.981	147.981	-3570.00	1724166.00
1056	2014.11.26 04:00	close	351	0.34	146.875	146.043	148.043	-5848.00	1718318.00
1057	2014.11.27 00:20	buy	353	0.34	147.137	0.000	0.000
1058	2014.11.27 00:20	modify	353	0.34	147.137	146.137	148.137
1059	2014.11.27 00:35	buy	354	0.34	147.109	0.000	0.000
1060	2014.11.27 00:35	modify	354	0.34	147.109	146.109	148.109
1061	2014.11.27 01:00	buy	355	0.34	147.072	0.000	0.000
1062	2014.11.27 01:00	modify	355	0.34	147.072	146.072	148.072
1063	2014.11.27 04:00	close	355	0.34	146.896	146.072	148.072	-6120.00	1712198.00
1064	2014.11.27 04:00	close	354	0.34	146.897	146.109	148.109	-7344.00	1704854.00
1065	2014.11.27 04:00	close	353	0.34	146.901	146.137	148.137	-8160.00	1696694.00
1066	2014.12.01 00:25	sell	356	0.34	147.984	0.000	0.000
1067	2014.12.01 00:25	modify	356	0.34	147.984	148.984	146.984
1068	2014.12.01 04:00	close	356	0.34	147.896	148.984	146.984	2856.00	1699550.00
1069	2014.12.04 01:40	sell	357	0.34	147.600	0.000	0.000
1070	2014.12.04 01:40	modify	357	0.34	147.600	148.600	146.600
1071	2014.12.04 03:35	close	357	0.34	147.483	148.600	146.600	3842.00	1703392.00
1072	2014.12.05 01:30	sell	358	0.34	148.481	0.000	0.000
1073	2014.12.05 01:30	modify	358	0.34	148.481	149.481	147.481
1074	2014.12.05 04:00	close	358	0.34	148.427	149.481	147.481	1700.00	1705092.00
1075	2014.12.08 00:05	sell	359	0.34	149.427	0.000	0.000
1076	2014.12.08 00:05	modify	359	0.34	149.427	150.427	148.427
1077	2014.12.08 01:20	sell	360	0.34	149.656	0.000	0.000
1078	2014.12.08 01:20	modify	360	0.34	149.656	150.656	148.656
1079	2014.12.08 02:10	close	360	0.34	149.379	150.656	148.656	9282.00	1714374.00
1080	2014.12.08 02:10	close	359	0.34	149.367	150.427	148.427	1904.00	1716278.00
1081	2014.12.09 00:55	buy	361	0.34	148.451	0.000	0.000
1082	2014.12.09 00:55	modify	361	0.34	148.451	147.451	149.451
1083	2014.12.09 01:35	close	361	0.34	148.616	147.451	149.451	5474.00	1721752.00
1084	2014.12.10 01:40	buy	362	0.34	147.697	0.000	0.000
1085	2014.12.10 01:40	modify	362	0.34	147.697	146.697	148.697
1086	2014.12.10 03:10	close	362	0.34	148.053	146.697	148.697	11968.00	1733720.00
1087	2014.12.11 01:35	buy	363	0.34	146.500	0.000	0.000
1088	2014.12.11 01:35	modify	363	0.34	146.500	145.500	147.500
1089	2014.12.11 02:05	close	363	0.34	146.849	145.500	147.500	11730.00	1745450.00
1090	2014.12.15 01:30	buy	364	0.34	147.067	0.000	0.000
1091	2014.12.15 01:30	modify	364	0.34	147.067	146.067	148.067
1092	2014.12.15 02:40	close	364	0.34	147.549	146.067	148.067	16252.00	1761702.00
1093	2014.12.19 01:15	sell	365	0.34	146.195	0.000	0.000
1094	2014.12.19 01:15	modify	365	0.34	146.195	147.195	145.195
1095	2014.12.19 01:35	sell	366	0.34	146.293	0.000	0.000
1096	2014.12.19 01:35	modify	366	0.34	146.293	147.293	145.293
1097	2014.12.19 04:00	close	366	0.34	146.053	147.293	145.293	8024.00	1769726.00
1098	2014.12.19 04:00	close	365	0.34	146.068	147.195	145.195	4182.00	1773908.00
1099	2014.12.23 01:20	sell	367	0.34	146.921	0.000	0.000
1100	2014.12.23 01:20	modify	367	0.34	146.921	147.921	145.921
1101	2014.12.23 04:00	close	367	0.34	146.895	147.921	145.921	748.00	1774656.00
1102	2014.12.25 00:30	buy	368	0.34	146.910	0.000	0.000
1103	2014.12.25 00:30	modify	368	0.34	146.910	145.910	147.910
1104	2014.12.25 00:50	buy	369	0.34	146.893	0.000	0.000
1105	2014.12.25 00:50	modify	369	0.34	146.893	145.893	147.893
1106	2014.12.25 01:10	buy	370	0.34	146.882	0.000	0.000
1107	2014.12.25 01:10	modify	370	0.34	146.882	145.882	147.882
1108	2014.12.25 03:45	close	370	0.34	146.784	145.882	147.882	-3468.00	1771188.00
1109	2014.12.25 03:45	close	369	0.34	146.782	145.893	147.893	-3910.00	1767278.00
1110	2014.12.25 03:45	close	368	0.34	146.776	145.910	147.910	-4692.00	1762586.00
1111	2015.01.05 00:05	buy	371	0.34	143.835	0.000	0.000
1112	2015.01.05 00:05	modify	371	0.34	143.835	142.835	144.835
1113	2015.01.05 01:20	buy	372	0.34	143.697	0.000	0.000
1114	2015.01.05 01:20	modify	372	0.34	143.697	142.697	144.697
1115	2015.01.05 04:00	close	372	0.34	143.938	142.697	144.697	8058.00	1770644.00
1116	2015.01.05 04:00	close	371	0.34	143.926	142.835	144.835	2958.00	1773602.00
1117	2015.01.06 00:35	buy	373	0.34	142.591	0.000	0.000
1118	2015.01.06 00:35	modify	373	0.34	142.591	141.591	143.591
1119	2015.01.06 02:15	close	373	0.34	142.640	141.591	143.591	1530.00	1775132.00
1120	2015.01.07 00:10	buy	374	0.34	140.668	0.000	0.000
1121	2015.01.07 00:10	modify	374	0.34	140.668	139.668	141.668
1122	2015.01.07 02:05	close	374	0.34	141.042	139.668	141.668	12580.00	1787712.00
1123	2015.01.12 00:05	buy	375	0.34	140.181	0.000	0.000
1124	2015.01.12 00:05	modify	375	0.34	140.181	139.181	141.181
1125	2015.01.12 02:05	close	375	0.34	140.386	139.181	141.181	6834.00	1794546.00
1126	2015.01.22 00:55	sell	376	0.34	136.972	0.000	0.000
1127	2015.01.22 00:55	modify	376	0.34	136.972	137.972	135.972
1128	2015.01.22 04:00	close	376	0.34	136.892	137.972	135.972	2584.00	1797130.00
1129	2015.01.27 01:15	buy	377	0.34	133.049	0.000	0.000
1130	2015.01.27 01:15	modify	377	0.34	133.049	132.049	134.049
1131	2015.01.27 01:35	close	377	0.34	133.328	132.049	134.049	9350.00	1806480.00
1132	2015.01.30 01:10	sell	378	0.34	134.118	0.000	0.000
1133	2015.01.30 01:10	modify	378	0.34	134.118	135.118	133.118
1134	2015.01.30 01:30	sell	379	0.34	134.139	0.000	0.000
1135	2015.01.30 01:30	modify	379	0.34	134.139	135.139	133.139
1136	2015.01.30 02:05	close	379	0.34	133.944	135.139	133.139	6494.00	1812974.00
1137	2015.01.30 02:05	close	378	0.34	133.943	135.118	133.118	5814.00	1818788.00
1138	2015.02.05 00:15	buy	380	0.34	132.950	0.000	0.000
1139	2015.02.05 00:15	modify	380	0.34	132.950	131.950	133.950
1140	2015.02.05 01:20	buy	381	0.34	132.733	0.000	0.000
1141	2015.02.05 01:20	modify	381	0.34	132.733	131.733	133.733
1142	2015.02.05 02:15	close	381	0.34	133.043	131.733	133.733	10404.00	1829192.00
1143	2015.02.05 02:15	close	380	0.34	133.044	131.950	133.950	3060.00	1832252.00
1144	2015.02.16 00:05	buy	382	0.34	135.186	0.000	0.000
1145	2015.02.16 00:05	modify	382	0.34	135.186	134.186	136.186
1146	2015.02.16 01:50	close	382	0.34	135.330	134.186	136.186	4760.00	1837012.00
1147	2015.02.18 01:20	buy	383	0.34	135.872	0.000	0.000
1148	2015.02.18 01:20	modify	383	0.34	135.872	134.872	136.872
1149	2015.02.18 03:35	close	383	0.34	136.059	134.872	136.872	6222.00	1843234.00
1150	2015.03.09 01:40	buy	384	0.34	130.735	0.000	0.000
1151	2015.03.09 01:40	modify	384	0.34	130.735	129.735	131.735
1152	2015.03.09 02:05	close	384	0.34	130.882	129.735	131.735	4862.00	1848096.00
1153	2015.03.11 00:05	buy	385	0.34	129.365	0.000	0.000
1154	2015.03.11 00:05	modify	385	0.34	129.365	128.365	130.365
1155	2015.03.11 00:20	buy	386	0.34	129.323	0.000	0.000
1156	2015.03.11 00:20	modify	386	0.34	129.323	128.323	130.323
1157	2015.03.11 02:45	close	386	0.34	129.548	128.323	130.323	7514.00	1855610.00
1158	2015.03.11 02:45	close	385	0.34	129.554	128.365	130.365	6290.00	1861900.00
1159	2015.03.23 00:50	sell	387	0.34	130.398	0.000	0.000
1160	2015.03.23 00:50	modify	387	0.34	130.398	131.398	129.398
1161	2015.03.23 02:20	close	387	0.34	130.000	131.398	129.398	13396.00	1875296.00
1162	2015.04.06 00:10	sell	388	0.34	130.716	0.000	0.000
1163	2015.04.06 00:10	modify	388	0.34	130.716	131.716	129.716
1164	2015.04.06 04:00	close	388	0.34	130.758	131.716	129.716	-1564.00	1873732.00
1165	2015.04.20 00:05	sell	389	0.34	128.730	0.000	0.000
1166	2015.04.20 00:05	modify	389	0.34	128.730	129.730	127.730
1167	2015.04.20 01:20	close	389	0.34	128.417	129.730	127.730	10506.00	1884238.00
1168	2015.04.21 00:00	buy	390	0.34	127.979	0.000	0.000
1169	2015.04.21 00:00	modify	390	0.34	127.979	126.979	128.979
1170	2015.04.21 01:05	close	390	0.34	128.110	126.979	128.979	4318.00	1888556.00
1171	2015.04.28 01:30	buy	391	0.34	129.497	0.000	0.000
1172	2015.04.28 01:30	modify	391	0.34	129.497	128.497	130.497
1173	2015.04.28 02:40	close	391	0.34	129.614	128.497	130.497	3842.00	1892398.00
1174	2015.05.08 01:40	buy	392	0.34	134.571	0.000	0.000
1175	2015.05.08 01:40	modify	392	0.34	134.571	133.571	135.571
1176	2015.05.08 03:15	close	392	0.34	134.741	133.571	135.571	5644.00	1898042.00
1177	2015.05.25 00:50	buy	393	0.34	133.537	0.000	0.000
1178	2015.05.25 00:50	modify	393	0.34	133.537	132.537	134.537
1179	2015.05.25 02:20	close	393	0.34	133.763	132.537	134.537	7548.00	1905590.00
1180	2015.06.01 01:50	buy	394	0.34	136.201	0.000	0.000
1181	2015.06.01 01:50	modify	394	0.34	136.201	135.201	137.201
1182	2015.06.01 04:00	close	394	0.34	135.937	135.201	137.201	-9112.00	1896478.00
1183	2015.06.05 01:35	buy	395	0.34	139.557	0.000	0.000
1184	2015.06.05 01:35	modify	395	0.34	139.557	138.557	140.557
1185	2015.06.05 03:15	close	395	0.34	139.575	138.557	140.557	476.00	1896954.00
1186	2015.06.15 00:05	buy	396	0.34	138.210	0.000	0.000
1187	2015.06.15 00:05	modify	396	0.34	138.210	137.210	139.210
1188	2015.06.15 00:50	buy	397	0.34	138.252	0.000	0.000
1189	2015.06.15 00:50	modify	397	0.34	138.252	137.252	139.252
1190	2015.06.15 03:05	close	397	0.34	138.479	137.252	139.252	7582.00	1904536.00
1191	2015.06.15 03:05	close	396	0.34	138.484	137.210	139.210	9180.00	1913716.00
1192	2015.06.22 00:05	sell	398	0.34	139.856	0.000	0.000
1193	2015.06.22 00:05	modify	398	0.34	139.856	140.856	138.856
1194	2015.06.22 04:00	close	398	0.34	139.495	140.856	138.856	12138.00	1925854.00
1195	2015.06.29 00:05	buy	399	0.34	135.078	0.000	0.000
1196	2015.06.29 00:05	modify	399	0.34	135.078	134.078	136.078
1197	2015.06.29 01:02	s/l	399	0.34	134.054	134.078	136.078	-34952.00	1890902.00
1198	2015.06.30 01:35	buy	400	0.34	137.527	0.000	0.000
1199	2015.06.30 01:35	modify	400	0.34	137.527	136.527	138.527
1200	2015.06.30 01:45	buy	401	0.34	137.516	0.000	0.000
1201	2015.06.30 01:45	modify	401	0.34	137.516	136.516	138.516
1202	2015.06.30 02:55	close	401	0.34	137.631	136.516	138.516	3774.00	1894676.00
1203	2015.06.30 02:55	close	400	0.34	137.650	136.527	138.527	4046.00	1898722.00
1204	2015.07.06 00:05	buy	402	0.34	133.999	0.000	0.000
1205	2015.07.06 00:05	modify	402	0.34	133.999	132.999	134.999
1206	2015.07.06 01:03	t/p	402	0.34	135.011	132.999	134.999	34272.00	1932994.00
1207	2015.07.09 01:10	buy	403	0.34	133.439	0.000	0.000
1208	2015.07.09 01:10	modify	403	0.34	133.439	132.439	134.439
1209	2015.07.09 01:55	close	403	0.34	133.652	132.439	134.439	7106.00	1940100.00
1210	2015.07.10 01:55	sell	404	0.34	134.772	0.000	0.000
1211	2015.07.10 01:55	modify	404	0.34	134.772	135.772	133.772
1212	2015.07.10 04:00	close	404	0.34	134.767	135.772	133.772	34.00	1940134.00
1213	2015.07.13 00:05	buy	405	0.34	135.808	0.000	0.000
1214	2015.07.13 00:05	modify	405	0.34	135.808	134.808	136.808
1215	2015.07.13 04:00	close	405	0.34	136.409	134.808	136.808	20298.00	1960432.00
1216	2015.07.14 01:55	sell	406	0.34	135.960	0.000	0.000
1217	2015.07.14 01:55	modify	406	0.34	135.960	136.960	134.960
1218	2015.07.14 03:00	close	406	0.34	135.760	136.960	134.960	6664.00	1967096.00
1219	2015.07.15 01:30	sell	407	0.34	135.892	0.000	0.000
1220	2015.07.15 01:30	modify	407	0.34	135.892	136.892	134.892
1221	2015.07.15 02:15	close	407	0.34	135.789	136.892	134.892	3366.00	1970462.00
1222	2015.07.16 01:55	sell	408	0.34	135.720	0.000	0.000
1223	2015.07.16 01:55	modify	408	0.34	135.720	136.720	134.720
1224	2015.07.16 03:00	close	408	0.34	135.531	136.720	134.720	6290.00	1976752.00
1225	2015.08.03 00:10	buy	409	0.34	136.015	0.000	0.000
1226	2015.08.03 00:10	modify	409	0.34	136.015	135.015	137.015
1227	2015.08.03 03:05	close	409	0.34	136.106	135.015	137.015	2958.00	1979710.00
1228	2015.08.10 01:25	sell	410	0.34	136.293	0.000	0.000
1229	2015.08.10 01:25	modify	410	0.34	136.293	137.293	135.293
1230	2015.08.10 04:00	close	410	0.34	136.248	137.293	135.293	1394.00	1981104.00
1231	2015.08.24 01:50	buy	411	0.34	138.463	0.000	0.000
1232	2015.08.24 01:50	modify	411	0.34	138.463	137.463	139.463
1233	2015.08.24 04:00	close	411	0.34	138.515	137.463	139.463	1632.00	1982736.00
1234	2015.08.26 00:30	sell	412	0.34	137.191	0.000	0.000
1235	2015.08.26 00:30	modify	412	0.34	137.191	138.191	136.191
1236	2015.08.26 02:30	close	412	0.34	136.748	138.191	136.191	14926.00	1997662.00
1237	2015.08.27 01:35	sell	413	0.34	136.209	0.000	0.000
1238	2015.08.27 01:35	modify	413	0.34	136.209	137.209	135.209
1239	2015.08.27 03:30	close	413	0.34	135.898	137.209	135.209	10438.00	2008100.00
1240	2015.09.02 00:10	buy	414	0.34	135.042	0.000	0.000
1241	2015.09.02 00:10	modify	414	0.34	135.042	134.042	136.042
1242	2015.09.02 02:25	close	414	0.34	135.171	134.042	136.042	4250.00	2012350.00
1243	2015.09.03 01:25	sell	415	0.34	135.270	0.000	0.000
1244	2015.09.03 01:25	modify	415	0.34	135.270	136.270	134.270
1245	2015.09.03 04:00	close	415	0.34	135.262	136.270	134.270	136.00	2012486.00
1246	2015.09.08 00:20	buy	416	0.34	133.195	0.000	0.000
1247	2015.09.08 00:20	modify	416	0.34	133.195	132.195	134.195
1248	2015.09.08 02:10	close	416	0.34	133.235	132.195	134.195	1224.00	2013710.00
1249	2015.09.09 01:35	sell	417	0.34	134.400	0.000	0.000
1250	2015.09.09 01:35	modify	417	0.34	134.400	135.400	133.400
1251	2015.09.09 04:00	close	417	0.34	134.620	135.400	133.400	-7616.00	2006094.00
1252	2015.09.11 01:40	sell	418	0.34	136.331	0.000	0.000
1253	2015.09.11 01:40	modify	418	0.34	136.331	137.331	135.331
1254	2015.09.11 04:00	close	418	0.34	136.222	137.331	135.331	3570.00	2009664.00
1255	2015.09.14 01:25	sell	419	0.34	136.831	0.000	0.000
1256	2015.09.14 01:25	modify	419	0.34	136.831	137.831	135.831
1257	2015.09.14 04:00	close	419	0.34	136.903	137.831	135.831	-2584.00	2007080.00
1258	2015.09.21 01:15	buy	420	0.34	135.445	0.000	0.000
1259	2015.09.21 01:15	modify	420	0.34	135.445	134.445	136.445
1260	2015.09.21 04:00	close	420	0.34	135.442	134.445	136.445	-238.00	2006842.00
1261	2015.09.22 01:55	buy	421	0.34	134.805	0.000	0.000
1262	2015.09.22 01:55	modify	421	0.34	134.805	133.805	135.805
1263	2015.09.22 04:00	close	421	0.34	134.820	133.805	135.805	374.00	2007216.00
1264	2015.09.25 01:45	buy	422	0.34	134.304	0.000	0.000
1265	2015.09.25 01:45	modify	422	0.34	134.304	133.304	135.304
1266	2015.09.25 03:10	close	422	0.34	134.527	133.304	135.304	7446.00	2014662.00
1267	2015.09.28 00:05	buy	423	0.34	134.931	0.000	0.000
1268	2015.09.28 00:05	modify	423	0.34	134.931	133.931	135.931
1269	2015.09.28 04:00	close	423	0.34	134.838	133.931	135.931	-3298.00	2011364.00
1270	2015.10.09 01:55	sell	424	0.34	135.344	0.000	0.000
1271	2015.10.09 01:55	modify	424	0.34	135.344	136.344	134.344
1272	2015.10.09 04:00	close	424	0.34	135.333	136.344	134.344	238.00	2011602.00
1273	2015.10.19 00:00	buy	425	0.34	135.660	0.000	0.000
1274	2015.10.19 00:00	modify	425	0.34	135.660	134.660	136.660
1275	2015.10.19 03:40	close	425	0.34	135.628	134.660	136.660	-1224.00	2010378.00
1276	2015.10.28 00:00	sell	426	0.34	133.089	0.000	0.000
1277	2015.10.28 00:00	modify	426	0.34	133.089	134.089	132.089
1278	2015.10.28 02:05	close	426	0.34	132.892	134.089	132.089	6562.00	2016940.00
1279	2015.11.12 01:20	sell	427	0.34	132.182	0.000	0.000
1280	2015.11.12 01:20	modify	427	0.34	132.182	133.182	131.182
1281	2015.11.12 04:00	close	427	0.34	132.490	133.182	131.182	-10608.00	2006332.00
1282	2015.11.16 00:00	sell	428	0.34	131.293	0.000	0.000
1283	2015.11.16 00:00	modify	428	0.34	131.293	132.293	130.293
1284	2015.11.16 00:05	close	428	0.34	131.399	132.293	130.293	-3740.00	2002592.00
1285	2015.11.16 00:05	buy	429	0.34	131.397	0.000	0.000
1286	2015.11.16 00:05	modify	429	0.34	131.397	130.397	132.397
1287	2015.11.16 00:55	buy	430	0.34	131.391	0.000	0.000
1288	2015.11.16 00:55	modify	430	0.34	131.391	130.391	132.391
1289	2015.11.16 01:05	buy	431	0.34	131.243	0.000	0.000
1290	2015.11.16 01:05	modify	431	0.34	131.243	130.243	132.243
1291	2015.11.16 03:05	close	431	0.34	131.389	130.243	132.243	4828.00	2007420.00
1292	2015.11.16 03:05	close	430	0.34	131.377	130.391	132.391	-612.00	2006808.00
1293	2015.11.16 03:05	close	429	0.34	131.391	130.397	132.397	-340.00	2006468.00
1294	2015.11.17 01:20	sell	432	0.34	131.756	0.000	0.000
1295	2015.11.17 01:20	modify	432	0.34	131.756	132.756	130.756
1296	2015.11.17 01:40	sell	433	0.34	131.756	0.000	0.000
1297	2015.11.17 01:40	modify	433	0.34	131.756	132.756	130.756
1298	2015.11.17 03:10	close	433	0.34	131.543	132.756	130.756	7106.00	2013574.00
1299	2015.11.17 03:10	close	432	0.34	131.543	132.756	130.756	7106.00	2020680.00
1300	2015.11.19 01:30	sell	434	0.34	131.836	0.000	0.000
1301	2015.11.19 01:30	modify	434	0.34	131.836	132.836	130.836
1302	2015.11.19 04:00	close	434	0.34	132.131	132.836	130.836	-10166.00	2010514.00
1303	2015.11.20 01:40	buy	435	0.34	131.814	0.000	0.000
1304	2015.11.20 01:40	modify	435	0.34	131.814	130.814	132.814
1305	2015.11.20 04:00	close	435	0.34	131.802	130.814	132.814	-544.00	2009970.00
1306	2015.11.24 01:25	sell	436	0.34	130.705	0.000	0.000
1307	2015.11.24 01:25	modify	436	0.34	130.705	131.705	129.705
1308	2015.11.24 03:15	close	436	0.34	130.621	131.705	129.705	2720.00	2012690.00
1309	2015.11.30 00:00	buy	437	0.34	130.063	0.000	0.000
1310	2015.11.30 00:00	modify	437	0.34	130.063	129.063	131.063
1311	2015.11.30 04:00	close	437	0.34	129.865	129.063	131.063	-6868.00	2005822.00
1312	2015.12.01 01:20	sell	438	0.34	130.243	0.000	0.000
1313	2015.12.01 01:20	modify	438	0.34	130.243	131.243	129.243
1314	2015.12.01 02:55	close	438	0.34	130.074	131.243	129.243	5610.00	2011432.00
1315	2015.12.09 00:00	buy	439	0.34	133.888	0.000	0.000
1316	2015.12.09 00:00	modify	439	0.34	133.888	132.888	134.888
1317	2015.12.09 03:50	close	439	0.34	133.937	132.888	134.888	1530.00	2012962.00
1318	2015.12.10 00:50	sell	440	0.34	133.973	0.000	0.000
1319	2015.12.10 00:50	modify	440	0.34	133.973	134.973	132.973
1320	2015.12.10 01:00	sell	441	0.34	134.005	0.000	0.000
1321	2015.12.10 01:00	modify	441	0.34	134.005	135.005	133.005
1322	2015.12.10 03:00	close	441	0.34	133.828	135.005	133.005	5882.00	2018844.00
1323	2015.12.10 03:00	close	440	0.34	133.818	134.973	132.973	5134.00	2023978.00
1324	2015.12.11 01:50	sell	442	0.34	133.201	0.000	0.000
1325	2015.12.11 01:50	modify	442	0.34	133.201	134.201	132.201
1326	2015.12.11 04:00	close	442	0.34	133.485	134.201	132.201	-9792.00	2014186.00
1327	2015.12.14 00:10	sell	443	0.34	132.998	0.000	0.000
1328	2015.12.14 00:10	modify	443	0.34	132.998	133.998	131.998
1329	2015.12.14 01:25	close	443	0.34	132.773	133.998	131.998	7514.00	2021700.00
1330	2015.12.14 01:30	buy	444	0.34	132.680	0.000	0.000
1331	2015.12.14 01:30	modify	444	0.34	132.680	131.680	133.680
1332	2015.12.14 04:00	close	444	0.34	132.692	131.680	133.680	272.00	2021972.00
1333	2015.12.25 01:15	buy	445	0.34	131.831	0.000	0.000
1334	2015.12.25 01:15	modify	445	0.34	131.831	130.831	132.831
1335	2015.12.25 04:00	close	445	0.34	131.628	130.831	132.831	-7038.00	2014934.00
1336	2015.12.31 00:25	buy	446	0.34	131.652	0.000	0.000
1337	2015.12.31 00:25	modify	446	0.34	131.652	130.652	132.652
1338	2015.12.31 01:05	close	446	0.34	131.711	130.652	132.652	1870.00	2016804.00
1339	2016.01.06 01:15	sell	447	0.34	128.173	0.000	0.000
1340	2016.01.06 01:15	modify	447	0.34	128.173	129.173	127.173
1341	2016.01.06 02:40	close	447	0.34	127.933	129.173	127.173	8024.00	2024828.00
1342	2016.01.08 01:10	buy	448	0.34	128.399	0.000	0.000
1343	2016.01.08 01:10	modify	448	0.34	128.399	127.399	129.399
1344	2016.01.08 01:35	close	448	0.34	128.524	127.399	129.399	4114.00	2028942.00
1345	2016.01.11 00:00	buy	449	0.34	128.023	0.000	0.000
1346	2016.01.11 00:00	modify	449	0.34	128.023	127.023	129.023
1347	2016.01.11 01:10	close	449	0.34	128.180	127.023	129.023	5202.00	2034144.00
1348	2016.01.14 01:45	buy	450	0.34	127.795	0.000	0.000
1349	2016.01.14 01:45	modify	450	0.34	127.795	126.795	128.795
1350	2016.01.14 04:00	close	450	0.34	127.848	126.795	128.795	1666.00	2035810.00
1351	2016.02.01 00:05	sell	451	0.34	131.363	0.000	0.000
1352	2016.02.01 00:05	modify	451	0.34	131.363	132.363	130.363
1353	2016.02.01 00:45	sell	452	0.34	131.434	0.000	0.000
1354	2016.02.01 00:45	modify	452	0.34	131.434	132.434	130.434
1355	2016.02.01 04:00	close	452	0.34	131.403	132.434	130.434	918.00	2036728.00
1356	2016.02.01 04:00	close	451	0.34	131.390	132.363	130.363	-1054.00	2035674.00
1357	2016.02.02 00:00	buy	453	0.34	131.751	0.000	0.000
1358	2016.02.02 00:00	modify	453	0.34	131.751	130.751	132.751
1359	2016.02.02 02:35	close	453	0.34	131.820	130.751	132.751	2210.00	2037884.00
1360	2016.02.03 00:20	buy	454	0.34	130.890	0.000	0.000
1361	2016.02.03 00:20	modify	454	0.34	130.890	129.890	131.890
1362	2016.02.03 00:55	buy	455	0.34	130.827	0.000	0.000
1363	2016.02.03 00:55	modify	455	0.34	130.827	129.827	131.827
1364	2016.02.03 04:00	close	455	0.34	130.717	129.827	131.827	-3876.00	2034008.00
1365	2016.02.03 04:00	close	454	0.34	130.703	129.890	131.890	-6494.00	2027514.00
1366	2016.02.11 01:50	buy	456	0.34	127.763	0.000	0.000
1367	2016.02.11 01:50	modify	456	0.34	127.763	126.763	128.763
1368	2016.02.11 04:00	close	456	0.34	127.552	126.763	128.763	-7310.00	2020204.00
1369	2016.02.17 00:45	sell	457	0.34	127.210	0.000	0.000
1370	2016.02.17 00:45	modify	457	0.34	127.210	128.210	126.210
1371	2016.02.17 03:20	close	457	0.34	127.049	128.210	126.210	5338.00	2025542.00
1372	2016.02.18 01:35	sell	458	0.34	127.110	0.000	0.000
1373	2016.02.18 01:35	modify	458	0.34	127.110	128.110	126.110
1374	2016.02.18 02:35	close	458	0.34	126.907	128.110	126.110	6766.00	2032308.00
1375	2016.02.22 00:05	buy	459	0.34	125.199	0.000	0.000
1376	2016.02.22 00:05	modify	459	0.34	125.199	124.199	126.199
1377	2016.02.22 02:20	close	459	0.34	125.300	124.199	126.199	3298.00	2035606.00
1378	2016.02.24 01:55	buy	460	0.34	123.309	0.000	0.000
1379	2016.02.24 01:55	modify	460	0.34	123.309	122.309	124.309
1380	2016.02.24 04:00	close	460	0.34	123.206	122.309	124.309	-3638.00	2031968.00
1381	2016.02.25 00:25	sell	461	0.34	123.574	0.000	0.000
1382	2016.02.25 00:25	modify	461	0.34	123.574	124.574	122.574
1383	2016.02.25 01:30	close	461	0.34	123.270	124.574	122.574	10200.00	2042168.00
1384	2016.02.29 00:35	buy	462	0.34	124.346	0.000	0.000
1385	2016.02.29 00:35	modify	462	0.34	124.346	123.346	125.346
1386	2016.02.29 04:00	close	462	0.34	123.932	123.346	125.346	-14212.00	2027956.00
1387	2016.03.01 00:30	buy	463	0.34	122.169	0.000	0.000
1388	2016.03.01 00:30	modify	463	0.34	122.169	121.169	123.169
1389	2016.03.01 01:05	buy	464	0.34	122.234	0.000	0.000
1390	2016.03.01 01:05	modify	464	0.34	122.234	121.234	123.234
1391	2016.03.01 04:00	close	464	0.34	122.199	121.234	123.234	-1326.00	2026630.00
1392	2016.03.01 04:00	close	463	0.34	122.181	121.169	123.169	272.00	2026902.00
1393	2016.03.03 00:50	sell	465	0.34	123.480	0.000	0.000
1394	2016.03.03 00:50	modify	465	0.34	123.480	124.480	122.480
1395	2016.03.03 04:00	close	465	0.34	123.765	124.480	122.480	-9826.00	2017076.00
1396	2016.03.07 00:15	buy	466	0.34	125.149	0.000	0.000
1397	2016.03.07 00:15	modify	466	0.34	125.149	124.149	126.149
1398	2016.03.07 04:00	close	466	0.34	125.005	124.149	126.149	-5032.00	2012044.00
1399	2016.03.10 01:45	buy	467	0.34	124.461	0.000	0.000
1400	2016.03.10 01:45	modify	467	0.34	124.461	123.461	125.461
1401	2016.03.10 03:20	close	467	0.34	124.620	123.461	125.461	5270.00	2017314.00
1402	2016.03.11 01:25	buy	468	0.34	126.326	0.000	0.000
1403	2016.03.11 01:25	modify	468	0.34	126.326	125.326	127.326
1404	2016.03.11 01:55	buy	469	0.34	126.152	0.000	0.000
1405	2016.03.11 01:55	modify	469	0.34	126.152	125.152	127.152
1406	2016.03.11 02:30	close	469	0.34	126.534	125.152	127.152	12852.00	2030166.00
1407	2016.03.11 02:30	close	468	0.34	126.544	125.326	127.326	7276.00	2037442.00
1408	2016.03.14 01:20	sell	470	0.34	127.078	0.000	0.000
1409	2016.03.14 01:20	modify	470	0.34	127.078	128.078	126.078
1410	2016.03.14 04:00	close	470	0.34	127.062	128.078	126.078	408.00	2037850.00
1411	2016.03.21 00:10	buy	471	0.34	125.710	0.000	0.000
1412	2016.03.21 00:10	modify	471	0.34	125.710	124.710	126.710
1413	2016.03.21 01:05	buy	472	0.34	125.598	0.000	0.000
1414	2016.03.21 01:05	modify	472	0.34	125.598	124.598	126.598
1415	2016.03.21 04:00	close	472	0.34	125.600	124.598	126.598	-68.00	2037782.00
1416	2016.03.21 04:00	close	471	0.34	125.595	124.710	126.710	-4046.00	2033736.00
1417	2016.03.22 01:40	sell	473	0.34	125.986	0.000	0.000
1418	2016.03.22 01:40	modify	473	0.34	125.986	126.986	124.986
1419	2016.03.22 03:55	close	473	0.34	125.791	126.986	124.986	6494.00	2040230.00
1420	2016.03.25 01:55	buy	474	0.34	126.062	0.000	0.000
1421	2016.03.25 01:55	modify	474	0.34	126.062	125.062	127.062
1422	2016.03.25 03:35	close	474	0.34	126.106	125.062	127.062	1360.00	2041590.00
1423	2016.03.28 00:50	sell	475	0.34	126.535	0.000	0.000
1424	2016.03.28 00:50	modify	475	0.34	126.535	127.535	125.535
1425	2016.03.28 04:00	close	475	0.34	126.646	127.535	125.535	-3910.00	2037680.00
1426	2016.04.11 01:55	sell	476	0.34	123.472	0.000	0.000
1427	2016.04.11 01:55	modify	476	0.34	123.472	124.472	122.472
1428	2016.04.11 03:20	close	476	0.34	123.222	124.472	122.472	8364.00	2046044.00
1429	2016.04.18 00:05	buy	477	0.34	122.334	0.000	0.000
1430	2016.04.18 00:05	modify	477	0.34	122.334	121.334	123.334
1431	2016.04.18 04:00	close	477	0.34	122.016	121.334	123.334	-10948.00	2035096.00
1432	2016.04.25 01:20	buy	478	0.34	125.298	0.000	0.000
1433	2016.04.25 01:20	modify	478	0.34	125.298	124.298	126.298
1434	2016.04.25 04:00	close	478	0.34	124.940	124.298	126.298	-12308.00	2022788.00
1435	2016.05.02 01:15	sell	479	0.34	122.321	0.000	0.000
1436	2016.05.02 01:15	modify	479	0.34	122.321	123.321	121.321
1437	2016.05.02 02:30	close	479	0.34	121.913	123.321	121.321	13736.00	2036524.00
1438	2016.05.04 00:40	sell	480	0.34	123.187	0.000	0.000
1439	2016.05.04 00:40	modify	480	0.34	123.187	124.187	122.187
1440	2016.05.04 00:55	sell	481	0.34	123.088	0.000	0.000
1441	2016.05.04 00:55	modify	481	0.34	123.088	124.088	122.088
1442	2016.05.04 02:35	close	481	0.34	122.617	124.088	122.088	15878.00	2052402.00
1443	2016.05.04 02:35	close	480	0.34	122.623	124.187	122.187	19040.00	2071442.00
1444	2016.05.10 00:05	buy	482	0.34	123.308	0.000	0.000
1445	2016.05.10 00:05	modify	482	0.34	123.308	122.308	124.308
1446	2016.05.10 00:35	close	482	0.34	123.409	122.308	124.308	3298.00	2074740.00
1447	2016.05.11 00:40	sell	483	0.34	124.379	0.000	0.000
1448	2016.05.11 00:40	modify	483	0.34	124.379	125.379	123.379
1449	2016.05.11 02:10	close	483	0.34	124.241	125.379	123.379	4556.00	2079296.00
1450	2016.05.16 01:25	buy	484	0.34	122.636	0.000	0.000
1451	2016.05.16 01:25	modify	484	0.34	122.636	121.636	123.636
1452	2016.05.16 02:25	close	484	0.34	122.925	121.636	123.636	9690.00	2088986.00
1453	2016.05.30 00:00	buy	485	0.34	122.697	0.000	0.000
1454	2016.05.30 00:00	modify	485	0.34	122.697	121.697	123.697
1455	2016.05.30 00:05	close	485	0.34	122.705	121.697	123.697	136.00	2089122.00
1456	2016.05.30 01:20	sell	486	0.34	122.862	0.000	0.000
1457	2016.05.30 01:20	modify	486	0.34	122.862	123.862	121.862
1458	2016.05.30 01:50	sell	487	0.34	122.965	0.000	0.000
1459	2016.05.30 01:50	modify	487	0.34	122.965	123.965	121.965
1460	2016.05.30 04:00	close	487	0.34	122.963	123.965	121.965	-68.00	2089054.00
1461	2016.05.30 04:00	close	486	0.34	122.975	123.862	121.862	-3978.00	2085076.00
1462	2016.05.31 01:50	buy	488	0.34	123.691	0.000	0.000
1463	2016.05.31 01:50	modify	488	0.34	123.691	122.691	124.691
1464	2016.05.31 04:00	close	488	0.34	123.618	122.691	124.691	-2618.00	2082458.00
1465	2016.06.13 01:15	buy	489	0.34	120.002	0.000	0.000
1466	2016.06.13 01:15	modify	489	0.34	120.002	119.002	121.002
1467	2016.06.13 04:00	close	489	0.34	119.643	119.002	121.002	-12342.00	2070116.00
1468	2016.06.14 00:55	buy	490	0.34	119.813	0.000	0.000
1469	2016.06.14 00:55	modify	490	0.34	119.813	118.813	120.813
1470	2016.06.14 01:35	buy	491	0.34	119.740	0.000	0.000
1471	2016.06.14 01:35	modify	491	0.34	119.740	118.740	120.740
1472	2016.06.14 02:50	close	491	0.34	119.823	118.740	120.740	2686.00	2072802.00
1473	2016.06.14 02:50	close	490	0.34	119.825	118.813	120.813	272.00	2073074.00
1474	2016.06.16 01:30	buy	492	0.34	119.185	0.000	0.000
1475	2016.06.16 01:30	modify	492	0.34	119.185	118.185	120.185
1476	2016.06.16 04:00	close	492	0.34	119.003	118.185	120.185	-6324.00	2066750.00
1477	2016.06.17 01:40	sell	493	0.34	117.314	0.000	0.000
1478	2016.06.17 01:40	modify	493	0.34	117.314	118.314	116.314
1479	2016.06.17 04:00	close	493	0.34	118.030	118.314	116.314	-24480.00	2042270.00
1480	2016.06.20 00:05	sell	494	0.34	118.646	0.000	0.000
1481	2016.06.20 00:05	modify	494	0.34	118.646	119.646	117.646
1482	2016.06.20 01:55	sell	495	0.34	118.673	0.000	0.000
1483	2016.06.20 01:55	modify	495	0.34	118.673	119.673	117.673
1484	2016.06.20 04:00	close	495	0.34	118.857	119.673	117.673	-6392.00	2035878.00
1485	2016.06.20 04:00	close	494	0.34	118.861	119.646	117.646	-7446.00	2028432.00
1486	2016.06.22 00:00	buy	496	0.34	117.775	0.000	0.000
1487	2016.06.22 00:00	modify	496	0.34	117.775	116.775	118.775
1488	2016.06.22 02:15	close	496	0.34	117.933	116.775	118.775	5236.00	2033668.00
1489	2016.06.23 00:10	sell	497	0.34	118.421	0.000	0.000
1490	2016.06.23 00:10	modify	497	0.34	118.421	119.421	117.421
1491	2016.06.23 00:25	sell	498	0.34	118.519	0.000	0.000
1492	2016.06.23 00:25	modify	498	0.34	118.519	119.519	117.519
1493	2016.06.23 03:05	close	498	0.34	118.460	119.519	117.519	1870.00	2035538.00
1494	2016.06.23 03:05	close	497	0.34	118.456	119.421	117.421	-1326.00	2034212.00
1495	2016.06.27 00:05	buy	499	0.34	112.054	0.000	0.000
1496	2016.06.27 00:05	modify	499	0.34	112.054	111.054	113.054
1497	2016.06.27 01:18	t/p	499	0.34	113.051	111.054	113.054	33762.00	2067974.00
1498	2016.06.30 00:25	sell	500	0.34	114.578	0.000	0.000
1499	2016.06.30 00:25	modify	500	0.34	114.578	115.578	113.578
1500	2016.06.30 03:05	close	500	0.34	114.276	115.578	113.578	10132.00	2078106.00
1501	2016.07.07 01:40	buy	501	0.34	112.317	0.000	0.000
1502	2016.07.07 01:40	modify	501	0.34	112.317	111.317	113.317
1503	2016.07.07 04:00	close	501	0.34	111.989	111.317	113.317	-11288.00	2066818.00
1504	2016.07.11 01:25	sell	502	0.34	111.295	0.000	0.000
1505	2016.07.11 01:25	modify	502	0.34	111.295	112.295	110.295
1506	2016.07.11 04:00	close	502	0.34	111.266	112.295	110.295	850.00	2067668.00
1507	2016.07.13 00:00	buy	503	0.34	115.815	0.000	0.000
1508	2016.07.13 00:00	modify	503	0.34	115.815	114.815	116.815
1509	2016.07.13 02:25	close	503	0.34	115.949	114.815	116.815	4420.00	2072088.00
1510	2016.07.14 01:40	buy	504	0.34	115.665	0.000	0.000
1511	2016.07.14 01:40	modify	504	0.34	115.665	114.665	116.665
1512	2016.07.14 04:00	close	504	0.34	115.518	114.665	116.665	-5134.00	2066954.00
1513	2016.07.15 01:10	buy	505	0.34	117.025	0.000	0.000
1514	2016.07.15 01:10	modify	505	0.34	117.025	116.025	118.025
1515	2016.07.15 01:40	buy	506	0.34	116.940	0.000	0.000
1516	2016.07.15 01:40	modify	506	0.34	116.940	115.940	117.940
1517	2016.07.15 03:20	close	506	0.34	117.075	115.940	117.940	4454.00	2071408.00
1518	2016.07.15 03:20	close	505	0.34	117.093	116.025	118.025	2176.00	2073584.00
1519	2016.07.18 01:25	sell	507	0.34	117.063	0.000	0.000
1520	2016.07.18 01:25	modify	507	0.34	117.063	118.063	116.063
1521	2016.07.18 02:55	close	507	0.34	116.469	118.063	116.063	20060.00	2093644.00
1522	2016.07.21 00:10	sell	508	0.34	118.209	0.000	0.000
1523	2016.07.21 00:10	modify	508	0.34	118.209	119.209	117.209
1524	2016.07.21 04:00	close	508	0.34	118.224	119.209	117.209	-646.00	2092998.00
1525	2016.07.28 00:05	sell	509	0.34	116.703	0.000	0.000
1526	2016.07.28 00:05	modify	509	0.34	116.703	117.703	115.703
1527	2016.07.28 01:55	close	509	0.34	116.276	117.703	115.703	14382.00	2107380.00
1528	2016.07.29 01:35	buy	510	0.34	115.293	0.000	0.000
1529	2016.07.29 01:35	modify	510	0.34	115.293	114.293	116.293
1530	2016.07.29 04:00	close	510	0.34	115.666	114.293	116.293	12546.00	2119926.00
1531	2016.08.01 01:25	sell	511	0.34	114.539	0.000	0.000
1532	2016.08.01 01:25	modify	511	0.34	114.539	115.539	113.539
1533	2016.08.01 04:00	close	511	0.34	114.408	115.539	113.539	4318.00	2124244.00
1534	2016.08.08 01:50	sell	512	0.34	113.223	0.000	0.000
1535	2016.08.08 01:50	modify	512	0.34	113.223	114.223	112.223
1536	2016.08.08 04:00	close	512	0.34	113.161	114.223	112.223	1972.00	2126216.00
1537	2016.08.11 00:10	buy	513	0.34	113.064	0.000	0.000
1538	2016.08.11 00:10	modify	513	0.34	113.064	112.064	114.064
1539	2016.08.11 01:30	close	513	0.34	113.203	112.064	114.064	4590.00	2130806.00
1540	2016.08.18 01:50	buy	514	0.34	112.996	0.000	0.000
1541	2016.08.18 01:50	modify	514	0.34	112.996	111.996	113.996
1542	2016.08.18 04:00	close	514	0.34	112.801	111.996	113.996	-6766.00	2124040.00
1543	2016.08.22 00:05	sell	515	0.34	113.938	0.000	0.000
1544	2016.08.22 00:05	modify	515	0.34	113.938	114.938	112.938
1545	2016.08.22 01:00	sell	516	0.34	113.923	0.000	0.000
1546	2016.08.22 01:00	modify	516	0.34	113.923	114.923	112.923
1547	2016.08.22 02:05	close	516	0.34	113.518	114.923	112.923	13634.00	2137674.00
1548	2016.08.22 02:05	close	515	0.34	113.514	114.938	112.938	14280.00	2151954.00
1549	2016.08.29 00:05	sell	517	0.34	114.156	0.000	0.000
1550	2016.08.29 00:05	modify	517	0.34	114.156	115.156	113.156
1551	2016.08.29 04:00	close	517	0.34	114.111	115.156	113.156	1394.00	2153348.00
1552	2016.09.01 00:55	buy	518	0.34	115.304	0.000	0.000
1553	2016.09.01 00:55	modify	518	0.34	115.304	114.304	116.304
1554	2016.09.01 04:00	close	518	0.34	115.100	114.304	116.304	-7072.00	2146276.00
1555	2016.09.08 00:35	buy	519	0.34	114.307	0.000	0.000
1556	2016.09.08 00:35	modify	519	0.34	114.307	113.307	115.307
1557	2016.09.08 00:50	buy	520	0.34	114.297	0.000	0.000
1558	2016.09.08 00:50	modify	520	0.34	114.297	113.297	115.297
1559	2016.09.08 02:35	close	520	0.34	114.346	113.297	115.297	1530.00	2147806.00
1560	2016.09.08 02:35	close	519	0.34	114.362	113.307	115.307	1734.00	2149540.00
1561	2016.09.12 01:45	buy	521	0.34	115.146	0.000	0.000
1562	2016.09.12 01:45	modify	521	0.34	115.146	114.146	116.146
1563	2016.09.12 02:45	close	521	0.34	115.216	114.146	116.146	2244.00	2151784.00
1564	2016.09.13 01:05	sell	522	0.34	114.561	0.000	0.000
1565	2016.09.13 01:05	modify	522	0.34	114.561	115.561	113.561
1566	2016.09.13 02:55	close	522	0.34	114.399	115.561	113.561	5372.00	2157156.00
1567	2016.09.16 01:50	buy	523	0.34	114.592	0.000	0.000
1568	2016.09.16 01:50	modify	523	0.34	114.592	113.592	115.592
1569	2016.09.16 04:00	close	523	0.34	114.640	113.592	115.592	1496.00	2158652.00
1570	2016.09.19 00:05	buy	524	0.34	113.998	0.000	0.000
1571	2016.09.19 00:05	modify	524	0.34	113.998	112.998	114.998
1572	2016.09.19 02:05	close	524	0.34	114.114	112.998	114.998	3808.00	2162460.00
1573	2016.09.20 00:15	sell	525	0.34	113.904	0.000	0.000
1574	2016.09.20 00:15	modify	525	0.34	113.904	114.904	112.904
1575	2016.09.20 04:00	close	525	0.34	113.811	114.904	112.904	3026.00	2165486.00
1576	2016.09.26 00:02	buy	526	0.34	113.497	0.000	0.000
1577	2016.09.26 00:02	modify	526	0.34	113.497	112.497	114.497
1578	2016.09.26 04:00	close	526	0.34	113.201	112.497	114.497	-10200.00	2155286.00
1579	2016.10.03 00:05	buy	527	0.34	113.771	0.000	0.000
1580	2016.10.03 00:05	modify	527	0.34	113.771	112.771	114.771
1581	2016.10.03 01:05	close	527	0.34	113.997	112.771	114.771	7548.00	2162834.00
1582	2016.10.07 01:45	buy	528	0.34	115.817	0.000	0.000
1583	2016.10.07 01:45	modify	528	0.34	115.817	114.817	116.817
1584	2016.10.07 04:00	close	528	0.34	115.440	114.817	116.817	-12954.00	2149880.00
1585	2016.10.10 00:10	sell	529	0.34	115.550	0.000	0.000
1586	2016.10.10 00:10	modify	529	0.34	115.550	116.550	114.550
1587	2016.10.10 04:00	close	529	0.34	115.324	116.550	114.550	7548.00	2157428.00
1588	2016.10.13 00:10	buy	530	0.34	114.694	0.000	0.000
1589	2016.10.13 00:10	modify	530	0.34	114.694	113.694	115.694
1590	2016.10.13 01:15	close	530	0.34	114.801	113.694	115.694	3502.00	2160930.00
1591	2016.10.17 00:00	buy	531	0.34	114.466	0.000	0.000
1592	2016.10.17 00:00	modify	531	0.34	114.466	113.466	115.466
1593	2016.10.17 00:05	close	531	0.34	114.404	113.466	115.466	-2244.00	2158686.00
1594	2016.10.24 01:20	sell	532	0.34	113.066	0.000	0.000
1595	2016.10.24 01:20	modify	532	0.34	113.066	114.066	112.066
1596	2016.10.24 04:00	close	532	0.34	112.991	114.066	112.066	2414.00	2161100.00
1597	2016.10.31 00:05	buy	533	0.34	114.794	0.000	0.000
1598	2016.10.31 00:05	modify	533	0.34	114.794	113.794	115.794
1599	2016.10.31 03:30	close	533	0.34	115.051	113.794	115.794	8602.00	2169702.00
1600	2016.11.01 00:50	buy	534	0.34	115.017	0.000	0.000
1601	2016.11.01 00:50	modify	534	0.34	115.017	114.017	116.017
1602	2016.11.01 01:10	buy	535	0.34	114.980	0.000	0.000
1603	2016.11.01 01:10	modify	535	0.34	114.980	113.980	115.980
1604	2016.11.01 04:00	close	535	0.34	114.917	113.980	115.980	-2278.00	2167424.00
1605	2016.11.01 04:00	close	534	0.34	114.919	114.017	116.017	-3468.00	2163956.00
1606	2016.11.07 00:00	sell	536	0.34	115.065	0.000	0.000
1607	2016.11.07 00:00	modify	536	0.34	115.065	116.065	114.065
1608	2016.11.07 01:05	sell	537	0.34	115.270	0.000	0.000
1609	2016.11.07 01:05	modify	537	0.34	115.270	116.270	114.270
1610	2016.11.07 01:25	sell	538	0.34	115.337	0.000	0.000
1611	2016.11.07 01:25	modify	538	0.34	115.337	116.337	114.337
1612	2016.11.07 04:00	close	538	0.34	115.517	116.337	114.337	-6256.00	2157700.00
1613	2016.11.07 04:00	close	537	0.34	115.524	116.270	114.270	-8772.00	2148928.00
1614	2016.11.07 04:00	close	536	0.34	115.517	116.065	114.065	-15504.00	2133424.00
1615	2016.11.08 00:00	buy	539	0.34	115.331	0.000	0.000
1616	2016.11.08 00:00	modify	539	0.34	115.331	114.331	116.331
1617	2016.11.08 00:35	close	539	0.34	115.416	114.331	116.331	2754.00	2136178.00
1618	2016.11.09 01:05	buy	540	0.34	115.690	0.000	0.000
1619	2016.11.09 01:05	modify	540	0.34	115.690	114.690	116.690
1620	2016.11.09 03:00	close	540	0.34	115.848	114.690	116.690	5236.00	2141414.00
1621	2016.11.16 00:40	buy	541	0.34	116.919	0.000	0.000
1622	2016.11.16 00:40	modify	541	0.34	116.919	115.919	117.919
1623	2016.11.16 00:55	buy	542	0.34	116.874	0.000	0.000
1624	2016.11.16 00:55	modify	542	0.34	116.874	115.874	117.874
1625	2016.11.16 02:55	close	542	0.34	117.102	115.874	117.874	7616.00	2149030.00
1626	2016.11.16 02:55	close	541	0.34	117.104	115.919	117.919	6154.00	2155184.00
1627	2016.11.17 00:30	buy	543	0.34	116.488	0.000	0.000
1628	2016.11.17 00:30	modify	543	0.34	116.488	115.488	117.488
1629	2016.11.17 01:20	buy	544	0.34	116.399	0.000	0.000
1630	2016.11.17 01:20	modify	544	0.34	116.399	115.399	117.399
1631	2016.11.17 02:05	close	544	0.34	116.568	115.399	117.399	5610.00	2160794.00
1632	2016.11.17 02:05	close	543	0.34	116.580	115.488	117.488	2992.00	2163786.00
1633	2016.11.28 01:55	buy	545	0.34	119.506	0.000	0.000
1634	2016.11.28 01:55	modify	545	0.34	119.506	118.506	120.506
1635	2016.11.28 04:00	close	545	0.34	118.944	118.506	120.506	-19244.00	2144542.00
1636	2016.11.29 00:15	buy	546	0.34	118.794	0.000	0.000
1637	2016.11.29 00:15	modify	546	0.34	118.794	117.794	119.794
1638	2016.11.29 02:15	close	546	0.34	118.806	117.794	119.794	272.00	2144814.00
1639	2016.11.30 01:05	sell	547	0.34	119.810	0.000	0.000
1640	2016.11.30 01:05	modify	547	0.34	119.810	120.810	118.810
1641	2016.11.30 02:10	close	547	0.34	119.590	120.810	118.810	7344.00	2152158.00
1642	2016.12.01 01:45	sell	548	0.34	121.450	0.000	0.000
1643	2016.12.01 01:45	modify	548	0.34	121.450	122.450	120.450
1644	2016.12.01 04:00	close	548	0.34	121.312	122.450	120.450	4556.00	2156714.00
1645	2016.12.02 01:50	buy	549	0.34	121.468	0.000	0.000
1646	2016.12.02 01:50	modify	549	0.34	121.468	120.468	122.468
1647	2016.12.02 03:55	close	549	0.34	121.436	120.468	122.468	-1224.00	2155490.00
1648	2016.12.05 00:05	buy	550	0.34	119.773	0.000	0.000
1649	2016.12.05 00:05	modify	550	0.34	119.773	118.773	120.773
1650	2016.12.05 01:10	buy	551	0.34	119.288	0.000	0.000
1651	2016.12.05 01:10	modify	551	0.34	119.288	118.288	120.288
1652	2016.12.05 01:22	s/l	550	0.34	118.770	118.773	120.773	-34238.00	2121252.00
1653	2016.12.05 02:05	close	551	0.34	120.156	118.288	120.288	29376.00	2150628.00
1654	2016.12.08 00:15	buy	552	0.34	122.222	0.000	0.000
1655	2016.12.08 00:15	modify	552	0.34	122.222	121.222	123.222
1656	2016.12.08 02:00	close	552	0.34	122.372	121.222	123.222	4964.00	2155592.00
1657	2016.12.13 00:35	buy	553	0.34	122.210	0.000	0.000
1658	2016.12.13 00:35	modify	553	0.34	122.210	121.210	123.210
1659	2016.12.13 00:45	buy	554	0.34	122.136	0.000	0.000
1660	2016.12.13 00:45	modify	554	0.34	122.136	121.136	123.136
1661	2016.12.13 01:45	close	554	0.34	122.329	121.136	123.136	6426.00	2162018.00
1662	2016.12.13 01:45	close	553	0.34	122.315	121.210	123.210	3434.00	2165452.00
1663	2016.12.15 00:55	sell	555	0.34	123.415	0.000	0.000
1664	2016.12.15 00:55	modify	555	0.34	123.415	124.415	122.415
1665	2016.12.15 02:15	close	555	0.34	123.067	124.415	122.415	11696.00	2177148.00
1666	2016.12.27 01:05	sell	556	0.34	122.529	0.000	0.000
1667	2016.12.27 01:05	modify	556	0.34	122.529	123.529	121.529
1668	2016.12.27 04:00	close	556	0.34	122.500	123.529	121.529	850.00	2177998.00
1669	2016.12.29 00:25	buy	557	0.34	121.759	0.000	0.000
1670	2016.12.29 00:25	modify	557	0.34	121.759	120.759	122.759
1671	2016.12.29 01:45	close	557	0.34	122.034	120.759	122.759	9214.00	2187212.00
1672	2016.12.30 01:30	sell	558	0.34	122.489	0.000	0.000
1673	2016.12.30 01:30	modify	558	0.34	122.489	123.489	121.489
1674	2016.12.30 01:40	s/l	558	0.34	123.513	123.489	121.489	-34952.00	2152260.00
1675	2017.01.06 01:45	buy	559	0.34	122.174	0.000	0.000
1676	2017.01.06 01:45	modify	559	0.34	122.174	121.174	123.174
1677	2017.01.06 02:20	close	559	0.34	122.436	121.174	123.174	8772.00	2161032.00
1678	2017.01.09 01:00	sell	560	0.34	123.415	0.000	0.000
1679	2017.01.09 01:00	modify	560	0.34	123.415	124.415	122.415
1680	2017.01.09 04:00	close	560	0.34	123.565	124.415	122.415	-5236.00	2155796.00
1681	2017.01.10 00:05	buy	561	0.34	122.466	0.000	0.000
1682	2017.01.10 00:05	modify	561	0.34	122.466	121.466	123.466
1683	2017.01.10 01:10	close	561	0.34	122.720	121.466	123.466	8500.00	2164296.00
1684	2017.01.12 01:45	buy	562	0.34	121.888	0.000	0.000
1685	2017.01.12 01:45	modify	562	0.34	121.888	120.888	122.888
1686	2017.01.12 04:00	close	562	0.34	121.809	120.888	122.888	-2822.00	2161474.00
1687	2017.01.16 00:05	buy	563	0.34	121.644	0.000	0.000
1688	2017.01.16 00:05	modify	563	0.34	121.644	120.644	122.644
1689	2017.01.16 01:25	buy	564	0.34	121.408	0.000	0.000
1690	2017.01.16 01:25	modify	564	0.34	121.408	120.408	122.408
1691	2017.01.16 02:45	close	564	0.34	121.581	120.408	122.408	5746.00	2167220.00
1692	2017.01.16 02:45	close	563	0.34	121.589	120.644	122.644	-2006.00	2165214.00
1693	2017.01.17 00:55	buy	565	0.34	120.942	0.000	0.000
1694	2017.01.17 00:55	modify	565	0.34	120.942	119.942	121.942
1695	2017.01.17 02:55	close	565	0.34	121.011	119.942	121.942	2210.00	2167424.00
1696	2017.01.19 01:50	sell	566	0.34	122.006	0.000	0.000
1697	2017.01.19 01:50	modify	566	0.34	122.006	123.006	121.006
1698	2017.01.19 04:00	close	566	0.34	121.990	123.006	121.006	408.00	2167832.00
1699	2017.01.23 01:20	buy	567	0.34	122.244	0.000	0.000
1700	2017.01.23 01:20	modify	567	0.34	122.244	121.244	123.244
1701	2017.01.23 04:00	close	567	0.34	122.110	121.244	123.244	-4692.00	2163140.00
1702	2017.01.24 00:10	buy	568	0.34	121.272	0.000	0.000
1703	2017.01.24 00:10	modify	568	0.34	121.272	120.272	122.272
1704	2017.01.24 02:05	close	568	0.34	121.428	120.272	122.272	5168.00	2168308.00
1705	2017.01.25 01:20	sell	569	0.34	122.264	0.000	0.000
1706	2017.01.25 01:20	modify	569	0.34	122.264	123.264	121.264
1707	2017.01.25 02:35	close	569	0.34	122.092	123.264	121.264	5712.00	2174020.00
1708	2017.01.26 00:00	buy	570	0.34	121.773	0.000	0.000
1709	2017.01.26 00:00	modify	570	0.34	121.773	120.773	122.773
1710	2017.01.26 01:05	close	570	0.34	121.891	120.773	122.773	3876.00	2177896.00
1711	2017.01.30 01:45	buy	571	0.34	122.829	0.000	0.000
1712	2017.01.30 01:45	modify	571	0.34	122.829	121.829	123.829
1713	2017.01.30 04:00	close	571	0.34	122.827	121.829	123.829	-204.00	2177692.00
1714	2017.02.01 00:55	buy	572	0.34	121.665	0.000	0.000
1715	2017.02.01 00:55	modify	572	0.34	121.665	120.665	122.665
1716	2017.02.01 02:05	close	572	0.34	121.854	120.665	122.665	6290.00	2183982.00
1717	2017.02.09 00:50	buy	573	0.34	119.615	0.000	0.000
1718	2017.02.09 00:50	modify	573	0.34	119.615	118.615	120.615
1719	2017.02.09 02:20	close	573	0.34	119.733	118.615	120.615	3876.00	2187858.00
1720	2017.02.10 01:45	sell	574	0.34	120.893	0.000	0.000
1721	2017.02.10 01:45	modify	574	0.34	120.893	121.893	119.893
1722	2017.02.10 04:00	close	574	0.34	121.171	121.893	119.893	-9588.00	2178270.00
1723	2017.02.13 00:15	sell	575	0.34	120.798	0.000	0.000
1724	2017.02.13 00:15	modify	575	0.34	120.798	121.798	119.798
1725	2017.02.13 01:05	sell	576	0.34	120.855	0.000	0.000
1726	2017.02.13 01:05	modify	576	0.34	120.855	121.855	119.855
1727	2017.02.13 01:55	sell	577	0.34	120.973	0.000	0.000
1728	2017.02.13 01:55	modify	577	0.34	120.973	121.973	119.973
1729	2017.02.13 04:00	close	577	0.34	120.927	121.973	119.973	1428.00	2179698.00
1730	2017.02.13 04:00	close	576	0.34	120.935	121.855	119.855	-2856.00	2176842.00
1731	2017.02.13 04:00	close	575	0.34	120.934	121.798	119.798	-4760.00	2172082.00
1732	2017.02.15 01:05	sell	578	0.34	120.994	0.000	0.000
1733	2017.02.15 01:05	modify	578	0.34	120.994	121.994	119.994
1734	2017.02.15 04:00	close	578	0.34	120.896	121.994	119.994	3196.00	2175278.00
1735	2017.02.16 01:05	sell	579	0.34	121.122	0.000	0.000
1736	2017.02.16 01:05	modify	579	0.34	121.122	122.122	120.122
1737	2017.02.16 02:10	close	579	0.34	120.949	122.122	120.122	5746.00	2181024.00
1738	2017.02.20 00:35	sell	580	0.34	119.967	0.000	0.000
1739	2017.02.20 00:35	modify	580	0.34	119.967	120.967	118.967
1740	2017.02.20 03:25	close	580	0.34	119.809	120.967	118.967	5236.00	2186260.00
1741	2017.02.24 01:25	sell	581	0.34	119.345	0.000	0.000
1742	2017.02.24 01:25	modify	581	0.34	119.345	120.345	118.345
1743	2017.02.24 04:00	close	581	0.34	119.347	120.345	118.345	-204.00	2186056.00
1744	2017.02.27 00:40	sell	582	0.34	118.586	0.000	0.000
1745	2017.02.27 00:40	modify	582	0.34	118.586	119.586	117.586
1746	2017.02.27 01:50	close	582	0.34	118.413	119.586	117.586	5746.00	2191802.00
1747	2017.03.01 00:15	sell	583	0.34	119.311	0.000	0.000
1748	2017.03.01 00:15	modify	583	0.34	119.311	120.311	118.311
1749	2017.03.01 01:05	sell	584	0.34	119.407	0.000	0.000
1750	2017.03.01 01:05	modify	584	0.34	119.407	120.407	118.407
1751	2017.03.01 04:00	close	584	0.34	119.492	120.407	118.407	-3026.00	2188776.00
1752	2017.03.01 04:00	close	583	0.34	119.479	120.311	118.311	-5848.00	2182928.00
1753	2017.03.02 01:05	sell	585	0.34	120.111	0.000	0.000
1754	2017.03.02 01:05	modify	585	0.34	120.111	121.111	119.111
1755	2017.03.02 01:40	sell	586	0.34	120.218	0.000	0.000
1756	2017.03.02 01:40	modify	586	0.34	120.218	121.218	119.218
1757	2017.03.02 01:50	sell	587	0.34	120.229	0.000	0.000
1758	2017.03.02 01:50	modify	587	0.34	120.229	121.229	119.229
1759	2017.03.02 03:20	close	587	0.34	120.041	121.229	119.229	6256.00	2189184.00
1760	2017.03.02 03:20	close	586	0.34	120.039	121.218	119.218	5950.00	2195134.00
1761	2017.03.02 03:20	close	585	0.34	120.035	121.111	119.111	2448.00	2197582.00
1762	2017.03.16 01:10	sell	588	0.34	121.866	0.000	0.000
1763	2017.03.16 01:10	modify	588	0.34	121.866	122.866	120.866
1764	2017.03.16 03:05	close	588	0.34	121.632	122.866	120.866	7820.00	2205402.00
1765	2017.03.21 00:50	buy	589	0.34	120.792	0.000	0.000
1766	2017.03.21 00:50	modify	589	0.34	120.792	119.792	121.792
1767	2017.03.21 02:55	close	589	0.34	120.831	119.792	121.792	1190.00	2206592.00
1768	2017.03.22 01:45	buy	590	0.34	120.510	0.000	0.000
1769	2017.03.22 01:45	modify	590	0.34	120.510	119.510	121.510
1770	2017.03.22 04:00	close	590	0.34	120.607	119.510	121.510	3162.00	2209754.00
1771	2017.03.23 01:10	sell	591	0.34	120.110	0.000	0.000
1772	2017.03.23 01:10	modify	591	0.34	120.110	121.110	119.110
1773	2017.03.23 04:00	close	591	0.34	120.242	121.110	119.110	-4624.00	2205130.00
1774	2017.03.30 01:25	sell	592	0.34	119.620	0.000	0.000
1775	2017.03.30 01:25	modify	592	0.34	119.620	120.620	118.620
1776	2017.03.30 04:00	close	592	0.34	119.703	120.620	118.620	-2958.00	2202172.00
1777	2017.04.05 01:15	sell	593	0.34	118.249	0.000	0.000
1778	2017.04.05 01:15	modify	593	0.34	118.249	119.249	117.249
1779	2017.04.05 01:35	sell	594	0.34	118.273	0.000	0.000
1780	2017.04.05 01:35	modify	594	0.34	118.273	119.273	117.273
1781	2017.04.05 04:00	close	594	0.34	118.281	119.273	117.273	-408.00	2201764.00
1782	2017.04.05 04:00	close	593	0.34	118.274	119.249	117.249	-986.00	2200778.00
1783	2017.04.06 00:40	buy	595	0.34	117.984	0.000	0.000
1784	2017.04.06 00:40	modify	595	0.34	117.984	116.984	118.984
1785	2017.04.06 04:00	close	595	0.34	117.906	116.984	118.984	-2788.00	2197990.00
1786	2017.04.10 00:00	buy	596	0.34	117.643	0.000	0.000
1787	2017.04.10 00:00	modify	596	0.34	117.643	116.643	118.643
1788	2017.04.10 00:30	buy	597	0.34	117.572	0.000	0.000
1789	2017.04.10 00:30	modify	597	0.34	117.572	116.572	118.572
1790	2017.04.10 01:20	close	597	0.34	117.701	116.572	118.572	4250.00	2202240.00
1791	2017.04.10 01:20	close	596	0.34	117.708	116.643	118.643	2074.00	2204314.00
1792	2017.04.11 01:40	buy	598	0.34	117.336	0.000	0.000
1793	2017.04.11 01:40	modify	598	0.34	117.336	116.336	118.336
1794	2017.04.11 01:55	buy	599	0.34	117.325	0.000	0.000
1795	2017.04.11 01:55	modify	599	0.34	117.325	116.325	118.325
1796	2017.04.11 04:00	close	599	0.34	117.317	116.325	118.325	-408.00	2203906.00
1797	2017.04.11 04:00	close	598	0.34	117.331	116.336	118.336	-306.00	2203600.00
1798	2017.04.12 00:30	buy	600	0.34	116.187	0.000	0.000
1799	2017.04.12 00:30	modify	600	0.34	116.187	115.187	117.187
1800	2017.04.12 01:20	close	600	0.34	116.278	115.187	117.187	2958.00	2206558.00
1801	2017.04.17 00:05	sell	601	0.34	115.455	0.000	0.000
1802	2017.04.17 00:05	modify	601	0.34	115.455	116.455	114.455
1803	2017.04.17 01:45	close	601	0.34	115.184	116.455	114.455	9078.00	2215636.00
1804	2017.04.24 00:05	sell	602	0.34	120.308	0.000	0.000
1805	2017.04.24 00:05	modify	602	0.34	120.308	121.308	119.308
1806	2017.04.24 03:19	t/p	602	0.34	119.293	121.308	119.308	34374.00	2250010.00
1807	2017.05.02 01:25	sell	603	0.34	122.069	0.000	0.000
1808	2017.05.02 01:25	modify	603	0.34	122.069	123.069	121.069
1809	2017.05.02 04:00	close	603	0.34	122.075	123.069	121.069	-340.00	2249670.00
1810	2017.05.08 00:05	sell	604	0.34	124.442	0.000	0.000
1811	2017.05.08 00:05	modify	604	0.34	124.442	125.442	123.442
1812	2017.05.08 00:45	sell	605	0.34	124.316	0.000	0.000
1813	2017.05.08 00:45	modify	605	0.34	124.316	125.316	123.316
1814	2017.05.08 02:35	close	605	0.34	123.831	125.316	123.316	16354.00	2266024.00
1815	2017.05.08 02:35	close	604	0.34	123.843	125.442	123.442	20230.00	2286254.00
1816	2017.05.16 00:10	buy	606	0.34	124.702	0.000	0.000
1817	2017.05.16 00:10	modify	606	0.34	124.702	123.702	125.702
1818	2017.05.16 02:15	close	606	0.34	124.813	123.702	125.702	3638.00	2289892.00
1819	2017.05.17 01:40	buy	607	0.34	125.234	0.000	0.000
1820	2017.05.17 01:40	modify	607	0.34	125.234	124.234	126.234
1821	2017.05.17 04:00	close	607	0.34	124.979	124.234	126.234	-8806.00	2281086.00
1822	2017.05.18 00:00	buy	608	0.34	123.717	0.000	0.000
1823	2017.05.18 00:00	modify	608	0.34	123.717	122.717	124.717
1824	2017.05.18 00:40	buy	609	0.34	123.551	0.000	0.000
1825	2017.05.18 00:40	modify	609	0.34	123.551	122.551	124.551
1826	2017.05.18 01:15	close	609	0.34	123.805	122.551	124.551	8500.00	2289586.00
1827	2017.05.18 01:15	close	608	0.34	123.809	122.717	124.717	2992.00	2292578.00
1828	2017.05.22 00:05	buy	610	0.34	124.509	0.000	0.000
1829	2017.05.22 00:05	modify	610	0.34	124.509	123.509	125.509
1830	2017.05.22 01:35	close	610	0.34	124.666	123.509	125.509	5202.00	2297780.00
1831	2017.05.23 01:40	buy	611	0.34	124.915	0.000	0.000
1832	2017.05.23 01:40	modify	611	0.34	124.915	123.915	125.915
1833	2017.05.23 03:50	close	611	0.34	124.964	123.915	125.915	1530.00	2299310.00
1834	2017.05.30 00:55	buy	612	0.34	124.144	0.000	0.000
1835	2017.05.30 00:55	modify	612	0.34	124.144	123.144	125.144
1836	2017.05.30 04:00	close	612	0.34	123.561	123.144	125.144	-19958.00	2279352.00
1837	2017.06.01 00:00	sell	613	0.34	124.548	0.000	0.000
1838	2017.06.01 00:00	modify	613	0.34	124.548	125.548	123.548
1839	2017.06.01 01:00	sell	614	0.34	124.627	0.000	0.000
1840	2017.06.01 01:00	modify	614	0.34	124.627	125.627	123.627
1841	2017.06.01 02:50	close	614	0.34	124.464	125.627	123.627	5406.00	2284758.00
1842	2017.06.01 02:50	close	613	0.34	124.484	125.548	123.548	2040.00	2286798.00
1843	2017.06.12 00:10	sell	615	0.34	123.629	0.000	0.000
1844	2017.06.12 00:10	modify	615	0.34	123.629	124.629	122.629
1845	2017.06.12 00:20	sell	616	0.34	123.670	0.000	0.000
1846	2017.06.12 00:20	modify	616	0.34	123.670	124.670	122.670
1847	2017.06.12 02:20	close	616	0.34	123.579	124.670	122.670	2958.00	2289756.00
1848	2017.06.12 02:20	close	615	0.34	123.585	124.629	122.629	1360.00	2291116.00
1849	2017.06.15 01:50	buy	617	0.34	122.668	0.000	0.000
1850	2017.06.15 01:50	modify	617	0.34	122.668	121.668	123.668
1851	2017.06.15 03:15	close	617	0.34	122.890	121.668	123.668	7412.00	2298528.00
1852	2017.06.20 01:30	sell	618	0.34	124.454	0.000	0.000
1853	2017.06.20 01:30	modify	618	0.34	124.454	125.454	123.454
1854	2017.06.20 04:00	close	618	0.34	124.512	125.454	123.454	-2108.00	2296420.00
1855	2017.06.26 00:05	buy	619	0.34	124.521	0.000	0.000
1856	2017.06.26 00:05	modify	619	0.34	124.521	123.521	125.521
1857	2017.06.26 03:00	close	619	0.34	124.576	123.521	125.521	1734.00	2298154.00
1858	2017.06.30 01:55	buy	620	0.34	128.111	0.000	0.000
1859	2017.06.30 01:55	modify	620	0.34	128.111	127.111	129.111
1860	2017.06.30 03:20	close	620	0.34	128.210	127.111	129.111	3230.00	2301384.00
1861	2017.07.03 00:05	buy	621	0.34	128.074	0.000	0.000
1862	2017.07.03 00:05	modify	621	0.34	128.074	127.074	129.074
1863	2017.07.03 01:40	close	621	0.34	128.342	127.074	129.074	8976.00	2310360.00
1864	2017.07.05 01:05	sell	622	0.34	128.600	0.000	0.000
1865	2017.07.05 01:05	modify	622	0.34	128.600	129.600	127.600
1866	2017.07.05 01:15	sell	623	0.34	128.589	0.000	0.000
1867	2017.07.05 01:15	modify	623	0.34	128.589	129.589	127.589
1868	2017.07.05 01:20	close	623	0.34	128.477	129.589	127.589	3672.00	2314032.00
1869	2017.07.05 01:20	close	622	0.34	128.486	129.600	127.600	3740.00	2317772.00
1870	2017.07.05 01:40	buy	624	0.34	128.423	0.000	0.000
1871	2017.07.05 01:40	modify	624	0.34	128.423	127.423	129.423
1872	2017.07.05 04:00	close	624	0.34	128.385	127.423	129.423	-1428.00	2316344.00
1873	2017.07.06 00:00	sell	625	0.34	128.557	0.000	0.000
1874	2017.07.06 00:00	modify	625	0.34	128.557	129.557	127.557
1875	2017.07.06 02:30	close	625	0.34	128.417	129.557	127.557	4624.00	2320968.00
1876	2017.07.18 01:45	buy	626	0.34	129.208	0.000	0.000
1877	2017.07.18 01:45	modify	626	0.34	129.208	128.208	130.208
1878	2017.07.18 04:00	close	626	0.34	129.109	128.208	130.208	-3502.00	2317466.00
1879	2017.07.20 00:00	sell	627	0.34	128.903	0.000	0.000
1880	2017.07.20 00:00	modify	627	0.34	128.903	129.903	127.903
1881	2017.07.20 01:35	sell	628	0.34	128.980	0.000	0.000
1882	2017.07.20 01:35	modify	628	0.34	128.980	129.980	127.980
1883	2017.07.20 04:00	close	628	0.34	128.864	129.980	127.980	3808.00	2321274.00
1884	2017.07.20 04:00	close	627	0.34	128.850	129.903	127.903	1666.00	2322940.00
1885	2017.08.07 01:15	sell	629	0.34	130.474	0.000	0.000
1886	2017.08.07 01:15	modify	629	0.34	130.474	131.474	129.474
1887	2017.08.07 01:50	sell	630	0.34	130.576	0.000	0.000
1888	2017.08.07 01:50	modify	630	0.34	130.576	131.576	129.576
1889	2017.08.07 04:00	close	630	0.34	130.543	131.576	129.576	986.00	2323926.00
1890	2017.08.07 04:00	close	629	0.34	130.555	131.474	129.474	-2890.00	2321036.00
1891	2017.08.09 01:10	buy	631	0.34	129.417	0.000	0.000
1892	2017.08.09 01:10	modify	631	0.34	129.417	128.417	130.417
1893	2017.08.09 04:00	close	631	0.34	129.114	128.417	130.417	-10438.00	2310598.00
1894	2017.08.15 00:00	buy	632	0.34	129.176	0.000	0.000
1895	2017.08.15 00:00	modify	632	0.34	129.176	128.176	130.176
1896	2017.08.15 00:50	buy	633	0.34	129.082	0.000	0.000
1897	2017.08.15 00:50	modify	633	0.34	129.082	128.082	130.082
1898	2017.08.15 01:25	close	633	0.34	129.194	128.082	130.082	3672.00	2314270.00
1899	2017.08.15 01:25	close	632	0.34	129.198	128.176	130.176	612.00	2314882.00
1900	2017.08.18 01:25	buy	634	0.34	128.262	0.000	0.000
1901	2017.08.18 01:25	modify	634	0.34	128.262	127.262	129.262
1902	2017.08.18 02:10	close	634	0.34	128.435	127.262	129.262	5746.00	2320628.00
1903	2017.08.23 01:05	sell	635	0.34	128.965	0.000	0.000
1904	2017.08.23 01:05	modify	635	0.34	128.965	129.965	127.965
1905	2017.08.23 01:55	sell	636	0.34	129.039	0.000	0.000
1906	2017.08.23 01:55	modify	636	0.34	129.039	130.039	128.039
1907	2017.08.23 03:20	close	636	0.34	128.902	130.039	128.039	4522.00	2325150.00
1908	2017.08.23 03:20	close	635	0.34	128.909	129.965	127.965	1768.00	2326918.00
1909	2017.08.24 01:05	buy	637	0.34	128.646	0.000	0.000
1910	2017.08.24 01:05	modify	637	0.34	128.646	127.646	129.646
1911	2017.08.24 03:05	close	637	0.34	128.753	127.646	129.646	3502.00	2330420.00
1912	2017.08.28 00:50	sell	638	0.34	130.464	0.000	0.000
1913	2017.08.28 00:50	modify	638	0.34	130.464	131.464	129.464
1914	2017.08.28 01:20	sell	639	0.34	130.535	0.000	0.000
1915	2017.08.28 01:20	modify	639	0.34	130.535	131.535	129.535
1916	2017.08.28 01:40	sell	640	0.34	130.596	0.000	0.000
1917	2017.08.28 01:40	modify	640	0.34	130.596	131.596	129.596
1918	2017.08.28 03:15	close	640	0.34	130.437	131.596	129.596	5270.00	2335690.00
1919	2017.08.28 03:15	close	639	0.34	130.418	131.535	129.535	3842.00	2339532.00
1920	2017.08.28 03:15	close	638	0.34	130.436	131.464	129.464	816.00	2340348.00
1921	2017.08.29 00:10	buy	641	0.34	130.611	0.000	0.000
1922	2017.08.29 00:10	modify	641	0.34	130.611	129.611	131.611
1923	2017.08.29 00:25	buy	642	0.34	130.486	0.000	0.000
1924	2017.08.29 00:25	modify	642	0.34	130.486	129.486	131.486
1925	2017.08.29 04:00	close	642	0.34	130.262	129.486	131.486	-7752.00	2332596.00
1926	2017.08.29 04:00	close	641	0.34	130.251	129.611	131.611	-12376.00	2320220.00
1927	2017.09.04 00:05	buy	643	0.34	130.208	0.000	0.000
1928	2017.09.04 00:05	modify	643	0.34	130.208	129.208	131.208
1929	2017.09.04 03:05	close	643	0.34	130.522	129.208	131.208	10540.00	2330760.00
1930	2017.09.06 01:45	buy	644	0.34	129.376	0.000	0.000
1931	2017.09.06 01:45	modify	644	0.34	129.376	128.376	130.376
1932	2017.09.06 03:20	close	644	0.34	129.530	128.376	130.376	5100.00	2335860.00
1933	2017.09.08 01:10	buy	645	0.34	130.235	0.000	0.000
1934	2017.09.08 01:10	modify	645	0.34	130.235	129.235	131.235
1935	2017.09.08 01:40	buy	646	0.34	130.187	0.000	0.000
1936	2017.09.08 01:40	modify	646	0.34	130.187	129.187	131.187
1937	2017.09.08 02:30	close	646	0.34	130.363	129.187	131.187	5848.00	2341708.00
1938	2017.09.08 02:30	close	645	0.34	130.363	129.235	131.235	4216.00	2345924.00
1939	2017.09.11 00:05	sell	647	0.34	129.991	0.000	0.000
1940	2017.09.11 00:05	modify	647	0.34	129.991	130.991	128.991
1941	2017.09.11 04:00	close	647	0.34	130.240	130.991	128.991	-8602.00	2337322.00
1942	2017.09.12 01:10	buy	648	0.34	130.685	0.000	0.000
1943	2017.09.12 01:10	modify	648	0.34	130.685	129.685	131.685
1944	2017.09.12 02:35	close	648	0.34	130.798	129.685	131.685	3706.00	2341028.00
1945	2017.09.13 01:20	sell	649	0.34	131.913	0.000	0.000
1946	2017.09.13 01:20	modify	649	0.34	131.913	132.913	130.913
1947	2017.09.13 03:25	close	649	0.34	131.814	132.913	130.913	3230.00	2344258.00
1948	2017.09.15 01:05	buy	650	0.34	131.002	0.000	0.000
1949	2017.09.15 01:05	modify	650	0.34	131.002	130.002	132.002
1950	2017.09.15 01:20	buy	651	0.34	131.000	0.000	0.000
1951	2017.09.15 01:20	modify	651	0.34	131.000	130.000	132.000
1952	2017.09.15 01:35	buy	652	0.34	130.946	0.000	0.000
1953	2017.09.15 01:35	modify	652	0.34	130.946	129.946	131.946
1954	2017.09.15 03:45	close	652	0.34	131.232	129.946	131.946	9588.00	2353846.00
1955	2017.09.15 03:45	close	651	0.34	131.245	130.000	132.000	8194.00	2362040.00
1956	2017.09.15 03:45	close	650	0.34	131.243	130.002	132.002	8058.00	2370098.00
1957	2017.09.18 01:20	sell	653	0.34	132.701	0.000	0.000
1958	2017.09.18 01:20	modify	653	0.34	132.701	133.701	131.701
1959	2017.09.18 04:00	close	653	0.34	132.837	133.701	131.701	-4760.00	2365338.00
1960	2017.09.25 00:05	buy	654	0.34	133.568	0.000	0.000
1961	2017.09.25 00:05	modify	654	0.34	133.568	132.568	134.568
1962	2017.09.25 01:15	close	654	0.34	133.788	132.568	134.568	7344.00	2372682.00
1963	2017.09.25 01:35	sell	655	0.34	133.996	0.000	0.000
1964	2017.09.25 01:35	modify	655	0.34	133.996	134.996	132.996
1965	2017.09.25 04:00	close	655	0.34	134.141	134.996	132.996	-5066.00	2367616.00
1966	2017.09.26 01:25	sell	656	0.34	132.510	0.000	0.000
1967	2017.09.26 01:25	modify	656	0.34	132.510	133.510	131.510
1968	2017.09.26 03:05	close	656	0.34	132.353	133.510	131.510	5202.00	2372818.00
1969	2017.10.02 00:05	buy	657	0.34	132.758	0.000	0.000
1970	2017.10.02 00:05	modify	657	0.34	132.758	131.758	133.758
1971	2017.10.02 00:20	buy	658	0.34	132.806	0.000	0.000
1972	2017.10.02 00:20	modify	658	0.34	132.806	131.806	133.806
1973	2017.10.02 01:05	close	658	0.34	132.928	131.806	133.806	4012.00	2376830.00
1974	2017.10.02 01:05	close	657	0.34	132.935	131.758	133.758	5882.00	2382712.00
1975	2017.10.04 00:00	buy	659	0.34	132.524	0.000	0.000
1976	2017.10.04 00:00	modify	659	0.34	132.524	131.524	133.524
1977	2017.10.04 00:10	buy	660	0.34	132.530	0.000	0.000
1978	2017.10.04 00:10	modify	660	0.34	132.530	131.530	133.530
1979	2017.10.04 01:15	buy	661	0.34	132.457	0.000	0.000
1980	2017.10.04 01:15	modify	661	0.34	132.457	131.457	133.457
1981	2017.10.04 02:20	close	661	0.34	132.535	131.457	133.457	2516.00	2385228.00
1982	2017.10.04 02:20	close	660	0.34	132.540	131.530	133.530	204.00	2385432.00
1983	2017.10.04 02:20	close	659	0.34	132.534	131.524	133.524	204.00	2385636.00
1984	2017.10.09 00:05	buy	662	0.34	132.131	0.000	0.000
1985	2017.10.09 00:05	modify	662	0.34	132.131	131.131	133.131
1986	2017.10.09 01:00	close	662	0.34	132.240	131.131	133.131	3570.00	2389206.00
1987	2017.10.09 01:20	buy	663	0.34	131.929	0.000	0.000
1988	2017.10.09 01:20	modify	663	0.34	131.929	130.929	132.929
1989	2017.10.09 02:15	close	663	0.34	132.125	130.929	132.929	6528.00	2395734.00
1990	2017.10.16 00:05	buy	664	0.34	132.073	0.000	0.000
1991	2017.10.16 00:05	modify	664	0.34	132.073	131.073	133.073
1992	2017.10.16 01:40	close	664	0.34	132.221	131.073	133.073	4896.00	2400630.00
1993	2017.10.19 01:25	sell	665	0.34	133.279	0.000	0.000
1994	2017.10.19 01:25	modify	665	0.34	133.279	134.279	132.279
1995	2017.10.19 03:15	close	665	0.34	133.221	134.279	132.279	1836.00	2402466.00
1996	2017.10.23 00:05	sell	666	0.34	133.946	0.000	0.000
1997	2017.10.23 00:05	modify	666	0.34	133.946	134.946	132.946
1998	2017.10.23 04:00	close	666	0.34	133.884	134.946	132.946	1972.00	2404438.00
1999	2017.10.24 01:55	buy	667	0.34	133.206	0.000	0.000
2000	2017.10.24 01:55	modify	667	0.34	133.206	132.206	134.206
2001	2017.10.24 02:35	close	667	0.34	133.330	132.206	134.206	4080.00	2408518.00
2002	2017.10.26 01:35	buy	668	0.34	134.203	0.000	0.000
2003	2017.10.26 01:35	modify	668	0.34	134.203	133.203	135.203
2004	2017.10.26 03:15	close	668	0.34	134.361	133.203	135.203	5236.00	2413754.00
2005	2017.10.30 01:35	buy	669	0.34	131.852	0.000	0.000
2006	2017.10.30 01:35	modify	669	0.34	131.852	130.852	132.852
2007	2017.10.30 02:10	close	669	0.34	131.981	130.852	132.852	4250.00	2418004.00
2008	2017.10.31 01:45	buy	670	0.34	131.702	0.000	0.000
2009	2017.10.31 01:45	modify	670	0.34	131.702	130.702	132.702
2010	2017.10.31 04:00	close	670	0.34	131.766	130.702	132.702	2040.00	2420044.00
2011	2017.11.06 01:20	sell	671	0.34	132.618	0.000	0.000
2012	2017.11.06 01:20	modify	671	0.34	132.618	133.618	131.618
2013	2017.11.06 04:00	close	671	0.34	133.069	133.618	131.618	-15470.00	2404574.00
2014	2017.11.08 00:55	buy	672	0.34	131.932	0.000	0.000
2015	2017.11.08 00:55	modify	672	0.34	131.932	130.932	132.932
2016	2017.11.08 03:25	close	672	0.34	131.969	130.932	132.932	1122.00	2405696.00
2017	2017.11.13 00:05	buy	673	0.34	132.372	0.000	0.000
2018	2017.11.13 00:05	modify	673	0.34	132.372	131.372	133.372
2019	2017.11.13 01:10	close	673	0.34	132.498	131.372	133.372	4148.00	2409844.00
2020	2017.11.13 01:20	sell	674	0.34	132.568	0.000	0.000
2021	2017.11.13 01:20	modify	674	0.34	132.568	133.568	131.568
2022	2017.11.13 02:15	close	674	0.34	132.386	133.568	131.568	6052.00	2415896.00
2023	2017.11.16 00:20	buy	675	0.34	132.975	0.000	0.000
2024	2017.11.16 00:20	modify	675	0.34	132.975	131.975	133.975
2025	2017.11.16 02:05	close	675	0.34	133.018	131.975	133.975	1326.00	2417222.00
2026	2017.11.20 01:00	buy	676	0.34	132.014	0.000	0.000
2027	2017.11.20 01:00	modify	676	0.34	132.014	131.014	133.014
2028	2017.11.20 04:00	close	676	0.34	131.564	131.014	133.014	-15436.00	2401786.00
2029	2017.11.28 01:55	sell	677	0.34	132.341	0.000	0.000
2030	2017.11.28 01:55	modify	677	0.34	132.341	133.341	131.341
2031	2017.11.28 04:00	close	677	0.34	132.455	133.341	131.341	-4012.00	2397774.00
2032	2017.11.29 01:20	sell	678	0.34	132.147	0.000	0.000
2033	2017.11.29 01:20	modify	678	0.34	132.147	133.147	131.147
2034	2017.11.29 04:00	close	678	0.34	132.177	133.147	131.147	-1156.00	2396618.00
2035	2017.12.04 00:05	sell	679	0.34	133.755	0.000	0.000
2036	2017.12.04 00:05	modify	679	0.34	133.755	134.755	132.755
2037	2017.12.04 00:25	sell	680	0.34	133.723	0.000	0.000
2038	2017.12.04 00:25	modify	680	0.34	133.723	134.723	132.723
2039	2017.12.04 01:00	sell	681	0.34	133.820	0.000	0.000
2040	2017.12.04 01:00	modify	681	0.34	133.820	134.820	132.820
2041	2017.12.04 04:00	close	681	0.34	133.821	134.820	132.820	-170.00	2396448.00
2042	2017.12.04 04:00	close	680	0.34	133.823	134.723	132.723	-3536.00	2392912.00
2043	2017.12.04 04:00	close	679	0.34	133.805	134.755	132.755	-1836.00	2391076.00
2044	2017.12.07 01:35	sell	682	0.34	132.557	0.000	0.000
2045	2017.12.07 01:35	modify	682	0.34	132.557	133.557	131.557
2046	2017.12.07 01:45	sell	683	0.34	132.573	0.000	0.000
2047	2017.12.07 01:45	modify	683	0.34	132.573	133.573	131.573
2048	2017.12.07 04:00	close	683	0.34	132.688	133.573	131.573	-4046.00	2387030.00
2049	2017.12.07 04:00	close	682	0.34	132.685	133.557	131.557	-4488.00	2382542.00
2050	2017.12.08 01:20	sell	684	0.34	133.247	0.000	0.000
2051	2017.12.08 01:20	modify	684	0.34	133.247	134.247	132.247
2052	2017.12.08 01:35	sell	685	0.34	133.268	0.000	0.000
2053	2017.12.08 01:35	modify	685	0.34	133.268	134.268	132.268
2054	2017.12.08 04:00	close	685	0.34	133.352	134.268	132.268	-2992.00	2379550.00
2055	2017.12.08 04:00	close	684	0.34	133.350	134.247	132.247	-3638.00	2375912.00
2056	2017.12.11 00:55	sell	686	0.34	133.660	0.000	0.000
2057	2017.12.11 00:55	modify	686	0.34	133.660	134.660	132.660
2058	2017.12.11 02:10	close	686	0.34	133.561	134.660	132.660	3230.00	2379142.00
2059	2017.12.14 00:40	sell	687	0.34	133.255	0.000	0.000
2060	2017.12.14 00:40	modify	687	0.34	133.255	134.255	132.255
2061	2017.12.14 01:25	sell	688	0.34	133.374	0.000	0.000
2062	2017.12.14 01:25	modify	688	0.34	133.374	134.374	132.374
2063	2017.12.14 01:45	sell	689	0.34	133.416	0.000	0.000
2064	2017.12.14 01:45	modify	689	0.34	133.416	134.416	132.416
2065	2017.12.14 04:00	close	689	0.34	133.358	134.416	132.416	1836.00	2380978.00
2066	2017.12.14 04:00	close	688	0.34	133.353	134.374	132.374	578.00	2381556.00
2067	2017.12.14 04:00	close	687	0.34	133.361	134.255	132.255	-3740.00	2377816.00
2068	2017.12.18 00:40	buy	690	0.34	132.220	0.000	0.000
2069	2017.12.18 00:40	modify	690	0.34	132.220	131.220	133.220
2070	2017.12.18 01:20	close	690	0.34	132.383	131.220	133.220	5406.00	2383222.00
2071	2017.12.21 00:05	buy	691	0.34	134.619	0.000	0.000
2072	2017.12.21 00:05	modify	691	0.34	134.619	133.619	135.619
2073	2017.12.21 02:25	close	691	0.34	134.611	133.619	135.619	-408.00	2382814.00
2074	2017.12.22 01:50	buy	692	0.34	134.363	0.000	0.000
2075	2017.12.22 01:50	modify	692	0.34	134.363	133.363	135.363
2076	2017.12.22 04:00	close	692	0.34	134.187	133.363	135.363	-6120.00	2376694.00
2077	2017.12.25 01:05	buy	693	0.34	134.414	0.000	0.000
2078	2017.12.25 01:05	modify	693	0.34	134.414	133.414	135.414
2079	2017.12.25 04:00	close	693	0.34	134.238	133.414	135.414	-6120.00	2370574.00
2080	2017.12.28 00:05	buy	694	0.34	134.690	0.000	0.000
2081	2017.12.28 00:05	modify	694	0.34	134.690	133.690	135.690
2082	2017.12.28 00:55	close	694	0.34	134.790	133.690	135.690	3264.00	2373838.00
2083	2018.01.02 01:30	sell	695	0.34	135.455	0.000	0.000
2084	2018.01.02 01:30	modify	695	0.34	135.455	136.455	134.455
2085	2018.01.02 01:50	sell	696	0.34	135.471	0.000	0.000
2086	2018.01.02 01:50	modify	696	0.34	135.471	136.471	134.471
2087	2018.01.02 04:00	close	696	0.34	135.438	136.471	134.471	986.00	2374824.00
2088	2018.01.02 04:00	close	695	0.34	135.450	136.455	134.455	34.00	2374858.00
2089	2018.01.08 00:15	buy	697	0.34	136.052	0.000	0.000
2090	2018.01.08 00:15	modify	697	0.34	136.052	135.052	137.052
2091	2018.01.08 01:05	close	697	0.34	136.232	135.052	137.052	5984.00	2380842.00
2092	2018.01.09 00:55	sell	698	0.34	135.437	0.000	0.000
2093	2018.01.09 00:55	modify	698	0.34	135.437	136.437	134.437
2094	2018.01.09 03:20	close	698	0.34	135.328	136.437	134.437	3570.00	2384412.00
2095	2018.01.10 01:30	sell	699	0.34	134.534	0.000	0.000
2096	2018.01.10 01:30	modify	699	0.34	134.534	135.534	133.534
2097	2018.01.10 02:25	close	699	0.34	134.397	135.534	133.534	4522.00	2388934.00
2098	2018.01.12 01:40	sell	700	0.34	133.953	0.000	0.000
2099	2018.01.12 01:40	modify	700	0.34	133.953	134.953	132.953
2100	2018.01.12 04:00	close	700	0.34	134.095	134.953	132.953	-4964.00	2383970.00
2101	2018.01.15 00:35	sell	701	0.34	135.565	0.000	0.000
2102	2018.01.15 00:35	modify	701	0.34	135.565	136.565	134.565
2103	2018.01.15 02:20	close	701	0.34	135.205	136.565	134.565	12104.00	2396074.00
2104	2018.01.18 00:40	buy	702	0.34	135.545	0.000	0.000
2105	2018.01.18 00:40	modify	702	0.34	135.545	134.545	136.545
2106	2018.01.18 01:45	close	702	0.34	135.704	134.545	136.545	5270.00	2401344.00
2107	2018.01.22 00:15	sell	703	0.34	135.629	0.000	0.000
2108	2018.01.22 00:15	modify	703	0.34	135.629	136.629	134.629
2109	2018.01.22 00:25	sell	704	0.34	135.632	0.000	0.000
2110	2018.01.22 00:25	modify	704	0.34	135.632	136.632	134.632
2111	2018.01.22 04:00	close	704	0.34	135.508	136.632	134.632	4080.00	2405424.00
2112	2018.01.22 04:00	close	703	0.34	135.504	136.629	134.629	4114.00	2409538.00
2113	2018.02.05 00:05	buy	705	0.34	136.992	0.000	0.000
2114	2018.02.05 00:05	modify	705	0.34	136.992	135.992	137.992
2115	2018.02.05 01:10	buy	706	0.34	136.944	0.000	0.000
2116	2018.02.05 01:10	modify	706	0.34	136.944	135.944	137.944
2117	2018.02.05 04:00	close	706	0.34	136.873	135.944	137.944	-2550.00	2406988.00
2118	2018.02.05 04:00	close	705	0.34	136.886	135.992	137.992	-3740.00	2403248.00
2119	2018.02.06 01:55	buy	707	0.34	134.845	0.000	0.000
2120	2018.02.06 01:55	modify	707	0.34	134.845	133.845	135.845
2121	2018.02.06 04:00	close	707	0.34	134.445	133.845	135.845	-13736.00	2389512.00
2122	2018.02.08 00:15	buy	708	0.34	133.992	0.000	0.000
2123	2018.02.08 00:15	modify	708	0.34	133.992	132.992	134.992
2124	2018.02.08 02:25	close	708	0.34	134.187	132.992	134.992	6494.00	2396006.00
2125	2018.02.12 00:25	sell	709	0.34	133.325	0.000	0.000
2126	2018.02.12 00:25	modify	709	0.34	133.325	134.325	132.325
2127	2018.02.12 02:30	close	709	0.34	133.095	134.325	132.325	7684.00	2403690.00
2128	2018.02.13 01:20	sell	710	0.34	133.678	0.000	0.000
2129	2018.02.13 01:20	modify	710	0.34	133.678	134.678	132.678
2130	2018.02.13 01:40	sell	711	0.34	133.778	0.000	0.000
2131	2018.02.13 01:40	modify	711	0.34	133.778	134.778	132.778
2132	2018.02.13 02:30	close	711	0.34	133.508	134.778	132.778	9044.00	2412734.00
2133	2018.02.13 02:30	close	710	0.34	133.512	134.678	132.678	5508.00	2418242.00
2134	2018.02.15 01:10	buy	712	0.34	133.036	0.000	0.000
2135	2018.02.15 01:10	modify	712	0.34	133.036	132.036	134.036
2136	2018.02.15 01:25	buy	713	0.34	133.004	0.000	0.000
2137	2018.02.15 01:25	modify	713	0.34	133.004	132.004	134.004
2138	2018.02.15 01:45	buy	714	0.34	132.892	0.000	0.000
2139	2018.02.15 01:45	modify	714	0.34	132.892	131.892	133.892
2140	2018.02.15 03:15	close	714	0.34	133.166	131.892	133.892	9180.00	2427422.00
2141	2018.02.15 03:15	close	713	0.34	133.172	132.004	134.004	5576.00	2432998.00
2142	2018.02.15 03:15	close	712	0.34	133.179	132.036	134.036	4726.00	2437724.00
2143	2018.02.22 01:10	buy	715	0.34	132.185	0.000	0.000
2144	2018.02.22 01:10	modify	715	0.34	132.185	131.185	133.185
2145	2018.02.22 01:20	buy	716	0.34	132.126	0.000	0.000
2146	2018.02.22 01:20	modify	716	0.34	132.126	131.126	133.126
2147	2018.02.22 04:00	close	716	0.34	131.701	131.126	133.126	-14586.00	2423138.00
2148	2018.02.22 04:00	close	715	0.34	131.710	131.185	133.185	-16286.00	2406852.00
2149	2018.02.26 00:05	sell	717	0.34	131.566	0.000	0.000
2150	2018.02.26 00:05	modify	717	0.34	131.566	132.566	130.566
2151	2018.02.26 02:50	close	717	0.34	131.357	132.566	130.566	6970.00	2413822.00
2152	2018.02.27 01:40	sell	718	0.34	131.825	0.000	0.000
2153	2018.02.27 01:40	modify	718	0.34	131.825	132.825	130.825
2154	2018.02.27 01:50	sell	719	0.34	131.842	0.000	0.000
2155	2018.02.27 01:50	modify	719	0.34	131.842	132.842	130.842
2156	2018.02.27 04:00	close	719	0.34	132.027	132.842	130.842	-6426.00	2407396.00
2157	2018.02.27 04:00	close	718	0.34	132.026	132.825	130.825	-6970.00	2400426.00
2158	2018.02.28 01:55	sell	720	0.34	131.454	0.000	0.000
2159	2018.02.28 01:55	modify	720	0.34	131.454	132.454	130.454
2160	2018.02.28 02:55	close	720	0.34	131.237	132.454	130.454	7242.00	2407668.00
2161	2018.03.05 01:25	buy	721	0.34	130.003	0.000	0.000
2162	2018.03.05 01:25	modify	721	0.34	130.003	129.003	131.003
2163	2018.03.05 01:50	buy	722	0.34	129.911	0.000	0.000
2164	2018.03.05 01:50	modify	722	0.34	129.911	128.911	130.911
2165	2018.03.05 04:00	close	722	0.34	130.062	128.911	130.911	4998.00	2412666.00
2166	2018.03.05 04:00	close	721	0.34	130.054	129.003	131.003	1598.00	2414264.00
2167	2018.03.06 01:25	sell	723	0.34	131.098	0.000	0.000
2168	2018.03.06 01:25	modify	723	0.34	131.098	132.098	130.098
2169	2018.03.06 04:00	close	723	0.34	131.374	132.098	130.098	-9520.00	2404744.00
2170	2018.03.07 00:35	buy	724	0.34	131.287	0.000	0.000
2171	2018.03.07 00:35	modify	724	0.34	131.287	130.287	132.287
2172	2018.03.07 03:40	close	724	0.34	131.409	130.287	132.287	4012.00	2408756.00
2173	2018.03.12 00:05	buy	725	0.34	131.463	0.000	0.000
2174	2018.03.12 00:05	modify	725	0.34	131.463	130.463	132.463
2175	2018.03.12 00:45	close	725	0.34	131.480	130.463	132.463	442.00	2409198.00
2176	2018.03.19 00:00	buy	726	0.34	130.116	0.000	0.000
2177	2018.03.19 00:00	modify	726	0.34	130.116	129.116	131.116
2178	2018.03.19 03:10	close	726	0.34	130.264	129.116	131.116	4896.00	2414094.00
2179	2018.03.23 01:15	buy	727	0.34	129.444	0.000	0.000
2180	2018.03.23 01:15	modify	727	0.34	129.444	128.444	130.444
2181	2018.03.23 03:10	close	727	0.34	129.467	128.444	130.444	646.00	2414740.00
2182	2018.03.26 00:05	buy	728	0.34	129.318	0.000	0.000
2183	2018.03.26 00:05	modify	728	0.34	129.318	128.318	130.318
2184	2018.03.26 01:20	close	728	0.34	129.578	128.318	130.318	8704.00	2423444.00
2185	2018.04.06 01:50	buy	729	0.34	131.318	0.000	0.000
2186	2018.04.06 01:50	modify	729	0.34	131.318	130.318	132.318
2187	2018.04.06 04:00	close	729	0.34	131.257	130.318	132.318	-2210.00	2421234.00
2188	2018.04.25 01:30	sell	730	0.34	133.177	0.000	0.000
2189	2018.04.25 01:30	modify	730	0.34	133.177	134.177	132.177
2190	2018.04.25 04:00	close	730	0.34	133.164	134.177	132.177	306.00	2421540.00
2191	2018.04.26 00:15	buy	731	0.34	133.057	0.000	0.000
2192	2018.04.26 00:15	modify	731	0.34	133.057	132.057	134.057
2193	2018.04.26 01:10	close	731	0.34	133.123	132.057	134.057	2108.00	2423648.00
2194	2018.04.26 01:55	sell	732	0.34	133.172	0.000	0.000
2195	2018.04.26 01:55	modify	732	0.34	133.172	134.172	132.172
2196	2018.04.26 03:05	close	732	0.34	133.066	134.172	132.172	3468.00	2427116.00
2197	2018.05.14 00:05	buy	733	0.34	130.642	0.000	0.000
2198	2018.05.14 00:05	modify	733	0.34	130.642	129.642	131.642
2199	2018.05.14 00:20	close	733	0.34	130.610	129.642	131.642	-1224.00	2425892.00
2200	2018.05.16 01:15	buy	734	0.34	130.537	0.000	0.000
2201	2018.05.16 01:15	modify	734	0.34	130.537	129.537	131.537
2202	2018.05.16 03:55	close	734	0.34	130.532	129.537	131.537	-306.00	2425586.00
2203	2018.05.21 00:05	sell	735	0.34	130.516	0.000	0.000
2204	2018.05.21 00:05	modify	735	0.34	130.516	131.516	129.516
2205	2018.05.21 03:50	close	735	0.34	130.403	131.516	129.516	3706.00	2429292.00
2206	2018.05.23 01:15	buy	736	0.34	130.526	0.000	0.000
2207	2018.05.23 01:15	modify	736	0.34	130.526	129.526	131.526
2208	2018.05.23 03:20	close	736	0.34	130.604	129.526	131.526	2516.00	2431808.00
2209	2018.05.25 01:25	buy	737	0.34	127.958	0.000	0.000
2210	2018.05.25 01:25	modify	737	0.34	127.958	126.958	128.958
2211	2018.05.25 02:25	close	737	0.34	128.101	126.958	128.958	4726.00	2436534.00
2212	2018.05.28 00:00	buy	738	0.34	128.304	0.000	0.000
2213	2018.05.28 00:00	modify	738	0.34	128.304	127.304	129.304
2214	2018.05.28 00:05	close	738	0.34	128.202	127.304	129.304	-3604.00	2432930.00
2215	2018.05.28 00:05	sell	739	0.34	128.195	0.000	0.000
2216	2018.05.28 00:05	modify	739	0.34	128.195	129.195	127.195
2217	2018.05.28 00:30	sell	740	0.34	128.252	0.000	0.000
2218	2018.05.28 00:30	modify	740	0.34	128.252	129.252	127.252
2219	2018.05.28 04:00	close	740	0.34	128.072	129.252	127.252	5984.00	2438914.00
2220	2018.05.28 04:00	close	739	0.34	128.066	129.195	127.195	4250.00	2443164.00
2221	2018.05.29 00:05	buy	741	0.34	127.187	0.000	0.000
2222	2018.05.29 00:05	modify	741	0.34	127.187	126.187	128.187
2223	2018.05.29 01:30	close	741	0.34	127.240	126.187	128.187	1666.00	2444830.00
2224	2018.06.01 01:30	sell	742	0.34	127.341	0.000	0.000
2225	2018.06.01 01:30	modify	742	0.34	127.341	128.341	126.341
2226	2018.06.01 01:55	sell	743	0.34	127.350	0.000	0.000
2227	2018.06.01 01:55	modify	743	0.34	127.350	128.350	126.350
2228	2018.06.01 02:50	close	743	0.34	127.181	128.350	126.350	5610.00	2450440.00
2229	2018.06.01 02:50	close	742	0.34	127.172	128.341	126.341	5610.00	2456050.00
2230	2018.06.05 01:35	sell	744	0.34	128.548	0.000	0.000
2231	2018.06.05 01:35	modify	744	0.34	128.548	129.548	127.548
2232	2018.06.05 03:35	close	744	0.34	128.470	129.548	127.548	2516.00	2458566.00
2233	2018.06.06 00:00	sell	745	0.34	128.653	0.000	0.000
2234	2018.06.06 00:00	modify	745	0.34	128.653	129.653	127.653
2235	2018.06.06 00:55	sell	746	0.34	128.676	0.000	0.000
2236	2018.06.06 00:55	modify	746	0.34	128.676	129.676	127.676
2237	2018.06.06 04:00	close	746	0.34	128.771	129.676	127.676	-3366.00	2455200.00
2238	2018.06.06 04:00	close	745	0.34	128.771	129.653	127.653	-4148.00	2451052.00
2239	2018.06.13 01:30	sell	747	0.34	129.749	0.000	0.000
2240	2018.06.13 01:30	modify	747	0.34	129.749	130.749	128.749
2241	2018.06.13 01:40	sell	748	0.34	129.806	0.000	0.000
2242	2018.06.13 01:40	modify	748	0.34	129.806	130.806	128.806
2243	2018.06.13 04:00	close	748	0.34	129.759	130.806	128.806	1462.00	2452514.00
2244	2018.06.13 04:00	close	747	0.34	129.758	130.749	128.749	-442.00	2452072.00
2245	2018.06.14 01:25	buy	749	0.34	129.949	0.000	0.000
2246	2018.06.14 01:25	modify	749	0.34	129.949	128.949	130.949
2247	2018.06.14 02:50	close	749	0.34	130.147	128.949	130.949	6596.00	2458668.00
2248	2018.06.21 00:00	buy	750	0.34	127.709	0.000	0.000
2249	2018.06.21 00:00	modify	750	0.34	127.709	126.709	128.709
2250	2018.06.21 01:40	close	750	0.34	127.796	126.709	128.709	2822.00	2461490.00
2251	2018.07.02 00:10	buy	751	0.34	129.195	0.000	0.000
2252	2018.07.02 00:10	modify	751	0.34	129.195	128.195	130.195
2253	2018.07.02 02:05	close	751	0.34	129.272	128.195	130.195	2482.00	2463972.00
2254	2018.07.11 01:10	buy	752	0.34	130.176	0.000	0.000
2255	2018.07.11 01:10	modify	752	0.34	130.176	129.176	131.176
2256	2018.07.11 01:20	buy	753	0.34	130.110	0.000	0.000
2257	2018.07.11 01:20	modify	753	0.34	130.110	129.110	131.110
2258	2018.07.11 01:45	buy	754	0.34	130.084	0.000	0.000
2259	2018.07.11 01:45	modify	754	0.34	130.084	129.084	131.084
2260	2018.07.11 04:00	close	754	0.34	129.993	129.084	131.084	-3230.00	2460742.00
2261	2018.07.11 04:00	close	753	0.34	129.985	129.110	131.110	-4386.00	2456356.00
2262	2018.07.11 04:00	close	752	0.34	129.984	129.176	131.176	-6664.00	2449692.00
2263	2018.07.16 00:05	buy	755	0.34	131.125	0.000	0.000
2264	2018.07.16 00:05	modify	755	0.34	131.125	130.125	132.125
2265	2018.07.16 00:40	close	755	0.34	131.278	130.125	132.125	5066.00	2454758.00
2266	2018.07.26 00:10	sell	756	0.34	130.271	0.000	0.000
2267	2018.07.26 00:10	modify	756	0.34	130.271	131.271	129.271
2268	2018.07.26 01:00	close	756	0.34	129.992	131.271	129.271	9350.00	2464108.00
2269	2018.07.30 00:05	buy	757	0.34	129.289	0.000	0.000
2270	2018.07.30 00:05	modify	757	0.34	129.289	128.289	130.289
2271	2018.07.30 01:20	close	757	0.34	129.407	128.289	130.289	3876.00	2467984.00
2272	2018.08.01 01:55	buy	758	0.34	130.573	0.000	0.000
2273	2018.08.01 01:55	modify	758	0.34	130.573	129.573	131.573
2274	2018.08.01 03:10	close	758	0.34	130.739	129.573	131.573	5508.00	2473492.00
2275	2018.08.06 00:10	buy	759	0.34	128.639	0.000	0.000
2276	2018.08.06 00:10	modify	759	0.34	128.639	127.639	129.639
2277	2018.08.06 04:00	close	759	0.34	128.561	127.639	129.639	-2788.00	2470704.00
2278	2018.08.09 00:40	buy	760	0.34	128.781	0.000	0.000
2279	2018.08.09 00:40	modify	760	0.34	128.781	127.781	129.781
2280	2018.08.09 01:50	buy	761	0.34	128.769	0.000	0.000
2281	2018.08.09 01:50	modify	761	0.34	128.769	127.769	129.769
2282	2018.08.09 04:00	close	761	0.34	128.623	127.769	129.769	-5100.00	2465604.00
2283	2018.08.09 04:00	close	760	0.34	128.636	127.781	129.781	-5066.00	2460538.00
2284	2018.08.13 00:05	buy	762	0.34	125.726	0.000	0.000
2285	2018.08.13 00:05	modify	762	0.34	125.726	124.726	126.726
2286	2018.08.13 00:30	buy	763	0.34	125.801	0.000	0.000
2287	2018.08.13 00:30	modify	763	0.34	125.801	124.801	126.801
2288	2018.08.13 02:15	close	763	0.34	126.217	124.801	126.801	14008.00	2474546.00
2289	2018.08.13 02:15	close	762	0.34	126.199	124.726	126.726	15946.00	2490492.00
2290	2018.08.22 00:55	buy	764	0.34	127.464	0.000	0.000
2291	2018.08.22 00:55	modify	764	0.34	127.464	126.464	128.464
2292	2018.08.22 01:50	buy	765	0.34	127.446	0.000	0.000
2293	2018.08.22 01:50	modify	765	0.34	127.446	126.446	128.446
2294	2018.08.22 04:00	close	765	0.34	127.555	126.446	128.446	3570.00	2494062.00
2295	2018.08.22 04:00	close	764	0.34	127.558	126.464	128.464	3060.00	2497122.00
2296	2018.08.27 00:20	sell	766	0.34	129.374	0.000	0.000
2297	2018.08.27 00:20	modify	766	0.34	129.374	130.374	128.374
2298	2018.08.27 03:55	close	766	0.34	129.377	130.374	128.374	-238.00	2496884.00
2299	2018.08.28 00:35	buy	767	0.34	129.687	0.000	0.000
2300	2018.08.28 00:35	modify	767	0.34	129.687	128.687	130.687
2301	2018.08.28 01:40	close	767	0.34	129.750	128.687	130.687	2006.00	2498890.00
2302	2018.09.04 00:05	buy	768	0.34	129.035	0.000	0.000
2303	2018.09.04 00:05	modify	768	0.34	129.035	128.035	130.035
2304	2018.09.04 01:40	close	768	0.34	129.061	128.035	130.035	748.00	2499638.00
2305	2018.09.10 00:01	buy	769	0.34	128.320	0.000	0.000
2306	2018.09.10 00:01	modify	769	0.34	128.320	127.320	129.320
2307	2018.09.10 01:20	close	769	0.34	128.353	127.320	129.320	986.00	2500624.00
2308	2018.09.11 00:00	buy	770	0.34	128.865	0.000	0.000
2309	2018.09.11 00:00	modify	770	0.34	128.865	127.865	129.865
2310	2018.09.11 03:05	close	770	0.34	128.884	127.865	129.865	510.00	2501134.00
2311	2018.09.12 00:00	sell	771	0.34	129.537	0.000	0.000
2312	2018.09.12 00:00	modify	771	0.34	129.537	130.537	128.537
2313	2018.09.12 02:45	close	771	0.34	129.430	130.537	128.537	3502.00	2504636.00
2314	2018.09.14 01:40	sell	772	0.34	130.962	0.000	0.000
2315	2018.09.14 01:40	modify	772	0.34	130.962	131.962	129.962
2316	2018.09.14 04:00	close	772	0.34	131.007	131.962	129.962	-1666.00	2502970.00
2317	2018.09.18 01:40	buy	773	0.34	130.559	0.000	0.000
2318	2018.09.18 01:40	modify	773	0.34	130.559	129.559	131.559
2319	2018.09.18 03:25	close	773	0.34	130.550	129.559	131.559	-442.00	2502528.00
2320	2018.09.24 00:05	buy	774	0.34	132.197	0.000	0.000
2321	2018.09.24 00:05	modify	774	0.34	132.197	131.197	133.197
2322	2018.09.24 01:45	close	774	0.34	132.242	131.197	133.197	1394.00	2503922.00
2323	2018.10.01 00:05	sell	775	0.34	132.137	0.000	0.000
2324	2018.10.01 00:05	modify	775	0.34	132.137	133.137	131.137
2325	2018.10.01 04:00	close	775	0.34	132.133	133.137	131.137	0.00	2503922.00
2326	2018.10.11 00:25	buy	776	0.34	129.291	0.000	0.000
2327	2018.10.11 00:25	modify	776	0.34	129.291	128.291	130.291
2328	2018.10.11 02:00	close	776	0.34	129.477	128.291	130.291	6188.00	2510110.00
2329	2018.10.15 00:05	buy	777	0.34	129.475	0.000	0.000
2330	2018.10.15 00:05	modify	777	0.34	129.475	128.475	130.475
2331	2018.10.15 02:20	close	777	0.34	129.607	128.475	130.475	4352.00	2514462.00
2332	2018.10.18 00:10	sell	778	0.34	129.639	0.000	0.000
2333	2018.10.18 00:10	modify	778	0.34	129.639	130.639	128.639
2334	2018.10.18 04:00	close	778	0.34	129.590	130.639	128.639	1530.00	2515992.00
2335	2018.10.26 01:05	buy	779	0.34	127.775	0.000	0.000
2336	2018.10.26 01:05	modify	779	0.34	127.775	126.775	128.775
2337	2018.10.26 04:00	close	779	0.34	127.793	126.775	128.775	476.00	2516468.00
2338	2018.10.31 00:00	sell	780	0.34	128.316	0.000	0.000
2339	2018.10.31 00:00	modify	780	0.34	128.316	129.316	127.316
2340	2018.10.31 04:00	close	780	0.34	128.426	129.316	127.316	-3876.00	2512592.00
2341	2018.11.07 01:55	sell	781	0.34	129.678	0.000	0.000
2342	2018.11.07 01:55	modify	781	0.34	129.678	130.678	128.678
2343	2018.11.07 02:40	close	781	0.34	129.519	130.678	128.678	5270.00	2517862.00
2344	2018.11.08 00:00	buy	782	0.34	129.747	0.000	0.000
2345	2018.11.08 00:00	modify	782	0.34	129.747	128.747	130.747
2346	2018.11.08 01:35	close	782	0.34	129.834	128.747	130.747	2822.00	2520684.00
2347	2018.11.14 01:00	sell	783	0.34	128.588	0.000	0.000
2348	2018.11.14 01:00	modify	783	0.34	128.588	129.588	127.588
2349	2018.11.14 04:00	close	783	0.34	128.798	129.588	127.588	-7276.00	2513408.00
2350	2018.11.19 01:35	buy	784	0.34	128.475	0.000	0.000
2351	2018.11.19 01:35	modify	784	0.34	128.475	127.475	129.475
2352	2018.11.19 04:00	close	784	0.34	128.593	127.475	129.475	3876.00	2517284.00
2353	2018.11.20 01:30	buy	785	0.34	128.795	0.000	0.000
2354	2018.11.20 01:30	modify	785	0.34	128.795	127.795	129.795
2355	2018.11.20 02:15	close	785	0.34	128.879	127.795	129.795	2720.00	2520004.00
2356	2018.11.28 00:00	buy	786	0.34	128.440	0.000	0.000
2357	2018.11.28 00:00	modify	786	0.34	128.440	127.440	129.440
2358	2018.11.28 01:55	close	786	0.34	128.523	127.440	129.440	2686.00	2522690.00
2359	2018.12.03 00:05	sell	787	0.34	128.917	0.000	0.000
2360	2018.12.03 00:05	modify	787	0.34	128.917	129.917	127.917
2361	2018.12.03 03:00	close	787	0.34	128.736	129.917	127.917	6018.00	2528708.00
2362	2018.12.05 01:15	buy	788	0.34	127.809	0.000	0.000
2363	2018.12.05 01:15	modify	788	0.34	127.809	126.809	128.809
2364	2018.12.05 01:30	buy	789	0.34	127.788	0.000	0.000
2365	2018.12.05 01:30	modify	789	0.34	127.788	126.788	128.788
2366	2018.12.05 02:10	close	789	0.34	127.965	126.788	128.788	5882.00	2534590.00
2367	2018.12.05 02:10	close	788	0.34	127.962	126.809	128.809	5066.00	2539656.00
2368	2018.12.06 01:15	buy	790	0.34	128.310	0.000	0.000
2369	2018.12.06 01:15	modify	790	0.34	128.310	127.310	129.310
2370	2018.12.06 04:00	close	790	0.34	128.019	127.310	129.310	-10030.00	2529626.00
2371	2018.12.10 00:00	buy	791	0.34	128.308	0.000	0.000
2372	2018.12.10 00:00	modify	791	0.34	128.308	127.308	129.308
2373	2018.12.10 01:20	buy	792	0.34	128.193	0.000	0.000
2374	2018.12.10 01:20	modify	792	0.34	128.193	127.193	129.193
2375	2018.12.10 03:30	close	792	0.34	128.488	127.193	129.193	9894.00	2539520.00
2376	2018.12.10 03:30	close	791	0.34	128.481	127.308	129.308	5746.00	2545266.00
2377	2018.12.19 01:45	sell	793	0.34	127.994	0.000	0.000
2378	2018.12.19 01:45	modify	793	0.34	127.994	128.994	126.994
2379	2018.12.19 02:10	close	793	0.34	127.758	128.994	126.994	7888.00	2553154.00
2380	2018.12.24 00:05	buy	794	0.34	126.217	0.000	0.000
2381	2018.12.24 00:05	modify	794	0.34	126.217	125.217	127.217
2382	2018.12.24 00:15	buy	795	0.34	126.198	0.000	0.000
2383	2018.12.24 00:15	modify	795	0.34	126.198	125.198	127.198
2384	2018.12.24 01:40	close	795	0.34	126.395	125.198	127.198	6562.00	2559716.00
2385	2018.12.24 01:40	close	794	0.34	126.395	125.217	127.217	5916.00	2565632.00
2386	2018.12.26 01:45	sell	796	0.34	126.049	0.000	0.000
2387	2018.12.26 01:45	modify	796	0.34	126.049	127.049	125.049
2388	2018.12.26 04:00	close	796	0.34	126.032	127.049	125.049	442.00	2566074.00
2389	2019.01.02 00:50	sell	797	0.34	125.764	0.000	0.000
2390	2019.01.02 00:50	modify	797	0.34	125.764	126.764	124.764
2391	2019.01.02 01:15	sell	798	0.34	125.803	0.000	0.000
2392	2019.01.02 01:15	modify	798	0.34	125.803	126.803	124.803
2393	2019.01.02 02:15	close	798	0.34	125.614	126.803	124.803	6290.00	2572364.00
2394	2019.01.02 02:15	close	797	0.34	125.618	126.764	124.764	4828.00	2577192.00
2395	2019.01.04 01:15	sell	799	0.34	122.937	0.000	0.000
2396	2019.01.04 01:15	modify	799	0.34	122.937	123.937	121.937
2397	2019.01.04 02:15	close	799	0.34	122.631	123.937	121.937	10268.00	2587460.00
2398	2019.01.07 01:30	sell	800	0.34	123.908	0.000	0.000
2399	2019.01.07 01:30	modify	800	0.34	123.908	124.908	122.908
2400	2019.01.07 04:00	close	800	0.34	123.773	124.908	122.908	4454.00	2591914.00
2401	2019.01.10 01:25	sell	801	0.34	125.001	0.000	0.000
2402	2019.01.10 01:25	modify	801	0.34	125.001	126.001	124.001
2403	2019.01.10 03:00	close	801	0.34	124.821	126.001	124.001	5984.00	2597898.00
2404	2019.01.14 01:15	buy	802	0.34	124.268	0.000	0.000
2405	2019.01.14 01:15	modify	802	0.34	124.268	123.268	125.268
2406	2019.01.14 04:00	close	802	0.34	124.178	123.268	125.268	-3196.00	2594702.00
2407	2019.01.15 01:40	sell	803	0.34	124.143	0.000	0.000
2408	2019.01.15 01:40	modify	803	0.34	124.143	125.143	123.143
2409	2019.01.15 01:50	sell	804	0.34	124.170	0.000	0.000
2410	2019.01.15 01:50	modify	804	0.34	124.170	125.170	123.170
2411	2019.01.15 04:00	close	804	0.34	124.504	125.170	123.170	-11492.00	2583210.00
2412	2019.01.15 04:00	close	803	0.34	124.506	125.143	123.143	-12478.00	2570732.00
2413	2019.01.25 01:05	buy	805	0.34	123.819	0.000	0.000
2414	2019.01.25 01:05	modify	805	0.34	123.819	122.819	124.819
2415	2019.01.25 01:50	close	805	0.34	123.917	122.819	124.819	3196.00	2573928.00
2416	2019.01.28 00:05	buy	806	0.34	124.905	0.000	0.000
2417	2019.01.28 00:05	modify	806	0.34	124.905	123.905	125.905
2418	2019.01.28 01:10	close	806	0.34	125.016	123.905	125.905	3638.00	2577566.00
2419	2019.01.28 01:50	buy	807	0.34	124.858	0.000	0.000
2420	2019.01.28 01:50	modify	807	0.34	124.858	123.858	125.858
2421	2019.01.28 03:45	close	807	0.34	124.857	123.858	125.858	-170.00	2577396.00
2422	2019.02.05 01:50	sell	808	0.34	125.776	0.000	0.000
2423	2019.02.05 01:50	modify	808	0.34	125.776	126.776	124.776
2424	2019.02.05 04:00	close	808	0.34	125.849	126.776	124.776	-2618.00	2574778.00
2425	2019.02.06 00:10	buy	809	0.34	125.391	0.000	0.000
2426	2019.02.06 00:10	modify	809	0.34	125.391	124.391	126.391
2427	2019.02.06 04:00	close	809	0.34	125.389	124.391	126.391	-204.00	2574574.00
2428	2019.02.11 01:30	sell	810	0.34	124.371	0.000	0.000
2429	2019.02.11 01:30	modify	810	0.34	124.371	125.371	123.371
2430	2019.02.11 04:00	close	810	0.34	124.380	125.371	123.371	-442.00	2574132.00
2431	2019.02.12 01:05	sell	811	0.34	124.555	0.000	0.000
2432	2019.02.12 01:05	modify	811	0.34	124.555	125.555	123.555
2433	2019.02.12 04:00	close	811	0.34	124.635	125.555	123.555	-2856.00	2571276.00
2434	2019.02.13 00:00	buy	812	0.34	125.152	0.000	0.000
2435	2019.02.13 00:00	modify	812	0.34	125.152	124.152	126.152
2436	2019.02.13 01:10	close	812	0.34	125.180	124.152	126.152	816.00	2572092.00
2437	2019.02.13 01:35	sell	813	0.34	125.263	0.000	0.000
2438	2019.02.13 01:35	modify	813	0.34	125.263	126.263	124.263
2439	2019.02.13 04:00	close	813	0.34	125.341	126.263	124.263	-2788.00	2569304.00
2440	2019.02.14 00:05	buy	814	0.34	125.007	0.000	0.000
2441	2019.02.14 00:05	modify	814	0.34	125.007	124.007	126.007
2442	2019.02.14 00:40	buy	815	0.34	124.920	0.000	0.000
2443	2019.02.14 00:40	modify	815	0.34	124.920	123.920	125.920
2444	2019.02.14 03:25	close	815	0.34	125.023	123.920	125.920	3366.00	2572670.00
2445	2019.02.14 03:25	close	814	0.34	125.013	124.007	126.007	68.00	2572738.00
2446	2019.02.18 01:50	sell	816	0.34	124.862	0.000	0.000
2447	2019.02.18 01:50	modify	816	0.34	124.862	125.862	123.862
2448	2019.02.18 04:00	close	816	0.34	125.001	125.862	123.862	-4862.00	2567876.00
2449	2019.02.19 00:00	buy	817	0.34	125.130	0.000	0.000
2450	2019.02.19 00:00	modify	817	0.34	125.130	124.130	126.130
2451	2019.02.19 00:20	buy	818	0.34	125.062	0.000	0.000
2452	2019.02.19 00:20	modify	818	0.34	125.062	124.062	126.062
2453	2019.02.19 02:35	close	818	0.34	125.114	124.062	126.062	1632.00	2569508.00
2454	2019.02.19 02:35	close	817	0.34	125.118	124.130	126.130	-544.00	2568964.00
2455	2019.02.25 00:55	sell	819	0.34	125.583	0.000	0.000
2456	2019.02.25 00:55	modify	819	0.34	125.583	126.583	124.583
2457	2019.02.25 01:05	sell	820	0.34	125.593	0.000	0.000
2458	2019.02.25 01:05	modify	820	0.34	125.593	126.593	124.593
2459	2019.02.25 01:30	sell	821	0.34	125.619	0.000	0.000
2460	2019.02.25 01:30	modify	821	0.34	125.619	126.619	124.619
2461	2019.02.25 04:00	close	821	0.34	125.557	126.619	124.619	1972.00	2570936.00
2462	2019.02.25 04:00	close	820	0.34	125.559	126.593	124.593	1020.00	2571956.00
2463	2019.02.25 04:00	close	819	0.34	125.556	126.583	124.583	782.00	2572738.00
2464	2019.03.07 01:20	buy	822	0.34	126.286	0.000	0.000
2465	2019.03.07 01:20	modify	822	0.34	126.286	125.286	127.286
2466	2019.03.07 04:00	close	822	0.34	126.239	125.286	127.286	-1734.00	2571004.00
2467	2019.03.08 01:45	sell	823	0.34	124.998	0.000	0.000
2468	2019.03.08 01:45	modify	823	0.34	124.998	125.998	123.998
2469	2019.03.08 02:10	close	823	0.34	124.863	125.998	123.998	4454.00	2575458.00
2470	2019.03.11 00:05	buy	824	0.34	124.741	0.000	0.000
2471	2019.03.11 00:05	modify	824	0.34	124.741	123.741	125.741
2472	2019.03.11 01:05	close	824	0.34	124.848	123.741	125.741	3502.00	2578960.00
2473	2019.03.11 01:40	buy	825	0.34	124.700	0.000	0.000
2474	2019.03.11 01:40	modify	825	0.34	124.700	123.700	125.700
2475	2019.03.11 02:05	close	825	0.34	124.861	123.700	125.700	5338.00	2584298.00
2476	2019.03.12 01:05	sell	826	0.34	125.317	0.000	0.000
2477	2019.03.12 01:05	modify	826	0.34	125.317	126.317	124.317
2478	2019.03.12 01:25	sell	827	0.34	125.391	0.000	0.000
2479	2019.03.12 01:25	modify	827	0.34	125.391	126.391	124.391
2480	2019.03.12 04:00	close	827	0.34	125.450	126.391	124.391	-2142.00	2582156.00
2481	2019.03.12 04:00	close	826	0.34	125.455	126.317	124.317	-4828.00	2577328.00
2482	2019.03.14 01:05	sell	828	0.34	126.095	0.000	0.000
2483	2019.03.14 01:05	modify	828	0.34	126.095	127.095	125.095
2484	2019.03.14 02:45	close	828	0.34	125.975	127.095	125.095	3944.00	2581272.00
2485	2019.03.21 00:05	buy	829	0.34	126.314	0.000	0.000
2486	2019.03.21 00:05	modify	829	0.34	126.314	125.314	127.314
2487	2019.03.21 01:45	close	829	0.34	126.464	125.314	127.314	4964.00	2586236.00
2488	2019.03.26 01:20	sell	830	0.34	124.564	0.000	0.000
2489	2019.03.26 01:20	modify	830	0.34	124.564	125.564	123.564
2490	2019.03.26 04:00	close	830	0.34	124.705	125.564	123.564	-4930.00	2581306.00
2491	2019.04.01 00:05	sell	831	0.34	124.664	0.000	0.000
2492	2019.04.01 00:05	modify	831	0.34	124.664	125.664	123.664
2493	2019.04.01 00:40	sell	832	0.34	124.631	0.000	0.000
2494	2019.04.01 00:40	modify	832	0.34	124.631	125.631	123.631
2495	2019.04.01 04:00	close	832	0.34	124.710	125.631	123.631	-2822.00	2578484.00
2496	2019.04.01 04:00	close	831	0.34	124.710	125.664	123.664	-1700.00	2576784.00
2497	2019.04.02 00:20	buy	833	0.34	124.776	0.000	0.000
2498	2019.04.02 00:20	modify	833	0.34	124.776	123.776	125.776
2499	2019.04.02 02:00	close	833	0.34	124.840	123.776	125.776	2040.00	2578824.00
2500	2019.04.17 00:00	buy	834	0.34	126.375	0.000	0.000
2501	2019.04.17 00:00	modify	834	0.34	126.375	125.375	127.375
2502	2019.04.17 01:45	close	834	0.34	126.401	125.375	127.375	748.00	2579572.00
2503	2019.04.17 01:55	buy	835	0.34	126.301	0.000	0.000
2504	2019.04.17 01:55	modify	835	0.34	126.301	125.301	127.301
2505	2019.04.17 03:10	close	835	0.34	126.483	125.301	127.301	6052.00	2585624.00
2506	2019.04.19 01:05	sell	836	0.34	125.793	0.000	0.000
2507	2019.04.19 01:05	modify	836	0.34	125.793	126.793	124.793
2508	2019.04.19 04:00	close	836	0.34	125.809	126.793	124.793	-680.00	2584944.00
2509	2019.04.23 00:05	buy	837	0.34	126.011	0.000	0.000
2510	2019.04.23 00:05	modify	837	0.34	126.011	125.011	127.011
2511	2019.04.23 00:40	close	837	0.34	126.027	125.011	127.011	408.00	2585352.00
2512	2019.04.29 00:00	buy	838	0.34	124.482	0.000	0.000
2513	2019.04.29 00:00	modify	838	0.34	124.482	123.482	125.482
2514	2019.04.29 00:15	buy	839	0.34	124.449	0.000	0.000
2515	2019.04.29 00:15	modify	839	0.34	124.449	123.449	125.449
2516	2019.04.29 02:10	close	839	0.34	124.514	123.449	125.449	2074.00	2587426.00
2517	2019.04.29 02:10	close	838	0.34	124.505	123.482	125.482	646.00	2588072.00
2518	2019.04.30 00:05	buy	840	0.34	124.939	0.000	0.000
2519	2019.04.30 00:05	modify	840	0.34	124.939	123.939	125.939
2520	2019.04.30 02:05	close	840	0.34	124.945	123.939	125.939	68.00	2588140.00
2521	2019.05.06 00:05	buy	841	0.34	123.651	0.000	0.000
2522	2019.05.06 00:05	modify	841	0.34	123.651	122.651	124.651
2523	2019.05.06 01:50	close	841	0.34	124.082	122.651	124.651	14518.00	2602658.00
2524	2019.05.07 00:00	buy	842	0.34	124.074	0.000	0.000
2525	2019.05.07 00:00	modify	842	0.34	124.074	123.074	125.074
2526	2019.05.07 01:55	close	842	0.34	124.055	123.074	125.074	-782.00	2601876.00
2527	2019.05.13 00:05	buy	843	0.34	123.379	0.000	0.000
2528	2019.05.13 00:05	modify	843	0.34	123.379	122.379	124.379
2529	2019.05.13 04:00	close	843	0.34	123.231	122.379	124.379	-5168.00	2596708.00
2530	2019.05.14 00:00	buy	844	0.34	122.667	0.000	0.000
2531	2019.05.14 00:00	modify	844	0.34	122.667	121.667	123.667
2532	2019.05.14 00:40	buy	845	0.34	122.617	0.000	0.000
2533	2019.05.14 00:40	modify	845	0.34	122.617	121.617	123.617
2534	2019.05.14 01:40	close	845	0.34	122.691	121.617	123.617	2380.00	2599088.00
2535	2019.05.14 01:40	close	844	0.34	122.701	121.667	123.667	1020.00	2600108.00
2536	2019.05.21 00:15	sell	846	0.34	122.941	0.000	0.000
2537	2019.05.21 00:15	modify	846	0.34	122.941	123.941	121.941
2538	2019.05.21 00:50	sell	847	0.34	122.941	0.000	0.000
2539	2019.05.21 00:50	modify	847	0.34	122.941	123.941	121.941
2540	2019.05.21 04:00	close	847	0.34	122.985	123.941	121.941	-1632.00	2598476.00
2541	2019.05.21 04:00	close	846	0.34	122.968	123.941	121.941	-1054.00	2597422.00
2542	2019.05.22 00:00	buy	848	0.34	123.331	0.000	0.000
2543	2019.05.22 00:00	modify	848	0.34	123.331	122.331	124.331
2544	2019.05.22 01:25	close	848	0.34	123.403	122.331	124.331	2312.00	2599734.00
2545	2019.05.23 00:05	buy	849	0.34	122.994	0.000	0.000
2546	2019.05.23 00:05	modify	849	0.34	122.994	121.994	123.994
2547	2019.05.23 04:00	close	849	0.34	122.923	121.994	123.994	-2550.00	2597184.00
2548	2019.05.24 01:55	buy	850	0.34	122.413	0.000	0.000
2549	2019.05.24 01:55	modify	850	0.34	122.413	121.413	123.413
2550	2019.05.24 03:20	close	850	0.34	122.582	121.413	123.413	5610.00	2602794.00
2551	2019.05.28 00:00	buy	851	0.34	122.620	0.000	0.000
2552	2019.05.28 00:00	modify	851	0.34	122.620	121.620	123.620
2553	2019.05.28 01:50	close	851	0.34	122.596	121.620	123.620	-952.00	2601842.00
2554	2019.05.29 01:20	buy	852	0.34	122.040	0.000	0.000
2555	2019.05.29 01:20	modify	852	0.34	122.040	121.040	123.040
2556	2019.05.29 02:35	close	852	0.34	122.113	121.040	123.040	2346.00	2604188.00
2557	2019.06.03 00:00	buy	853	0.34	120.934	0.000	0.000
2558	2019.06.03 00:00	modify	853	0.34	120.934	119.934	121.934
2559	2019.06.03 00:20	buy	854	0.34	120.935	0.000	0.000
2560	2019.06.03 00:20	modify	854	0.34	120.935	119.935	121.935
2561	2019.06.03 02:15	close	854	0.34	120.959	119.935	121.935	680.00	2604868.00
2562	2019.06.03 02:15	close	853	0.34	120.974	119.934	121.934	1224.00	2606092.00
2563	2019.06.05 01:30	sell	855	0.34	121.793	0.000	0.000
2564	2019.06.05 01:30	modify	855	0.34	121.793	122.793	120.793
2565	2019.06.05 03:15	close	855	0.34	121.704	122.793	120.793	2890.00	2608982.00
2566	2019.06.06 01:00	buy	856	0.34	121.572	0.000	0.000
2567	2019.06.06 01:00	modify	856	0.34	121.572	120.572	122.572
2568	2019.06.06 03:00	close	856	0.34	121.639	120.572	122.572	2142.00	2611124.00
2569	2019.06.10 00:05	sell	857	0.34	122.810	0.000	0.000
2570	2019.06.10 00:05	modify	857	0.34	122.810	123.810	121.810
2571	2019.06.10 00:55	sell	858	0.34	122.870	0.000	0.000
2572	2019.06.10 00:55	modify	858	0.34	122.870	123.870	121.870
2573	2019.06.10 01:25	sell	859	0.34	122.894	0.000	0.000
2574	2019.06.10 01:25	modify	859	0.34	122.894	123.894	121.894
2575	2019.06.10 02:05	close	859	0.34	122.740	123.894	121.894	5100.00	2616224.00
2576	2019.06.10 02:05	close	858	0.34	122.723	123.870	121.870	4862.00	2621086.00
2577	2019.06.10 02:05	close	857	0.34	122.724	123.810	121.810	2788.00	2623874.00
2578	2019.06.11 00:00	buy	860	0.34	122.677	0.000	0.000
2579	2019.06.11 00:00	modify	860	0.34	122.677	121.677	123.677
2580	2019.06.11 03:50	close	860	0.34	122.714	121.677	123.677	1122.00	2624996.00
2581	2019.06.19 01:50	sell	861	0.34	121.478	0.000	0.000
2582	2019.06.19 01:50	modify	861	0.34	121.478	122.478	120.478
2583	2019.06.19 04:00	close	861	0.34	121.574	122.478	120.478	-3400.00	2621596.00
2584	2019.07.01 00:05	sell	862	0.34	122.906	0.000	0.000
2585	2019.07.01 00:05	modify	862	0.34	122.906	123.906	121.906
2586	2019.07.01 01:20	sell	863	0.34	123.102	0.000	0.000
2587	2019.07.01 01:20	modify	863	0.34	123.102	124.102	122.102
2588	2019.07.01 03:05	close	863	0.34	123.026	124.102	122.102	2448.00	2624044.00
2589	2019.07.01 03:05	close	862	0.34	123.028	123.906	121.906	-4284.00	2619760.00
2590	2019.07.02 01:30	buy	864	0.34	122.155	0.000	0.000
2591	2019.07.02 01:30	modify	864	0.34	122.155	121.155	123.155
2592	2019.07.02 03:15	close	864	0.34	122.353	121.155	123.155	6596.00	2626356.00
2593	2019.07.04 00:00	buy	865	0.34	121.641	0.000	0.000
2594	2019.07.04 00:00	modify	865	0.34	121.641	120.641	122.641
2595	2019.07.04 01:20	close	865	0.34	121.643	120.641	122.641	-68.00	2626288.00
2596	2019.07.08 00:05	buy	866	0.34	121.746	0.000	0.000
2597	2019.07.08 00:05	modify	866	0.34	121.746	120.746	122.746
2598	2019.07.08 01:05	close	866	0.34	121.807	120.746	122.746	1938.00	2628226.00
2599	2019.07.08 01:15	sell	867	0.34	121.867	0.000	0.000
2600	2019.07.08 01:15	modify	867	0.34	121.867	122.867	120.867
2601	2019.07.08 03:05	close	867	0.34	121.783	122.867	120.867	2720.00	2630946.00
2602	2019.07.18 00:15	buy	868	0.34	121.188	0.000	0.000
2603	2019.07.18 00:15	modify	868	0.34	121.188	120.188	122.188
2604	2019.07.18 02:55	close	868	0.34	121.215	120.188	122.188	782.00	2631728.00
2605	2019.07.29 00:05	buy	869	0.34	120.895	0.000	0.000
2606	2019.07.29 00:05	modify	869	0.34	120.895	119.895	121.895
2607	2019.07.29 01:05	close	869	0.34	120.948	119.895	121.895	1666.00	2633394.00
2608	2019.08.06 00:55	buy	870	0.34	118.597	0.000	0.000
2609	2019.08.06 00:55	modify	870	0.34	118.597	117.597	119.597
2610	2019.08.06 01:10	buy	871	0.34	118.415	0.000	0.000
2611	2019.08.06 01:10	modify	871	0.34	118.415	117.415	119.415
2612	2019.08.06 02:20	close	871	0.34	118.715	117.415	119.415	10064.00	2643458.00
2613	2019.08.06 02:20	close	870	0.34	118.717	117.597	119.597	3944.00	2647402.00
2614	2019.08.08 01:15	buy	872	0.34	118.890	0.000	0.000
2615	2019.08.08 01:15	modify	872	0.34	118.890	117.890	119.890
2616	2019.08.08 02:10	close	872	0.34	118.980	117.890	119.890	2924.00	2650326.00
2617	2019.08.09 01:35	buy	873	0.34	118.333	0.000	0.000
2618	2019.08.09 01:35	modify	873	0.34	118.333	117.333	119.333
2619	2019.08.09 03:05	close	873	0.34	118.507	117.333	119.333	5780.00	2656106.00
2620	2019.08.12 00:05	buy	874	0.34	118.309	0.000	0.000
2621	2019.08.12 00:05	modify	874	0.34	118.309	117.309	119.309
2622	2019.08.12 01:05	close	874	0.34	118.378	117.309	119.309	2210.00	2658316.00
2623	2019.08.13 00:35	buy	875	0.34	117.984	0.000	0.000
2624	2019.08.13 00:35	modify	875	0.34	117.984	116.984	118.984
2625	2019.08.13 02:35	close	875	0.34	118.105	116.984	118.984	3978.00	2662294.00
2626	2019.08.15 00:25	buy	876	0.34	117.844	0.000	0.000
2627	2019.08.15 00:25	modify	876	0.34	117.844	116.844	118.844
2628	2019.08.15 02:20	close	876	0.34	117.950	116.844	118.844	3468.00	2665762.00
2629	2019.08.19 01:05	sell	877	0.34	118.095	0.000	0.000
2630	2019.08.19 01:05	modify	877	0.34	118.095	119.095	117.095
2631	2019.08.19 01:40	sell	878	0.34	118.107	0.000	0.000
2632	2019.08.19 01:40	modify	878	0.34	118.107	119.107	117.107
2633	2019.08.19 01:55	sell	879	0.34	118.117	0.000	0.000
2634	2019.08.19 01:55	modify	879	0.34	118.117	119.117	117.117
2635	2019.08.19 03:05	close	879	0.34	117.981	119.117	117.117	4488.00	2670250.00
2636	2019.08.19 03:05	close	878	0.34	117.979	119.107	117.107	4216.00	2674466.00
2637	2019.08.19 03:05	close	877	0.34	117.977	119.095	117.095	3876.00	2678342.00
2638	2019.08.26 00:05	buy	880	0.34	117.038	0.000	0.000
2639	2019.08.26 00:05	modify	880	0.34	117.038	116.038	118.038
2640	2019.08.26 01:25	buy	881	0.34	116.754	0.000	0.000
2641	2019.08.26 01:25	modify	881	0.34	116.754	115.754	117.754
2642	2019.08.26 03:15	close	881	0.34	117.044	115.754	117.754	9724.00	2688066.00
2643	2019.08.26 03:15	close	880	0.34	117.053	116.038	118.038	374.00	2688440.00
2644	2019.09.02 00:06	buy	882	0.34	116.597	0.000	0.000
2645	2019.09.02 00:06	modify	882	0.34	116.597	115.597	117.597
2646	2019.09.02 00:40	buy	883	0.34	116.443	0.000	0.000
2647	2019.09.02 00:40	modify	883	0.34	116.443	115.443	117.443
2648	2019.09.02 01:15	close	883	0.34	116.667	115.443	117.443	7480.00	2695920.00
2649	2019.09.02 01:15	close	882	0.34	116.657	115.597	117.597	1904.00	2697824.00
2650	2019.09.03 00:50	sell	884	0.34	116.546	0.000	0.000
2651	2019.09.03 00:50	modify	884	0.34	116.546	117.546	115.546
2652	2019.09.03 01:20	close	884	0.34	116.450	117.546	115.546	3128.00	2700952.00
2653	2019.09.04 00:00	buy	885	0.34	116.290	0.000	0.000
2654	2019.09.04 00:00	modify	885	0.34	116.290	115.290	117.290
2655	2019.09.04 04:00	close	885	0.34	116.225	115.290	117.290	-2346.00	2698606.00
2656	2019.09.09 00:13	buy	886	0.34	117.817	0.000	0.000
2657	2019.09.09 00:13	modify	886	0.34	117.817	116.817	118.817
2658	2019.09.09 01:20	close	886	0.34	117.872	116.817	118.817	1734.00	2700340.00
2659	2019.09.16 00:05	buy	887	0.34	119.144	0.000	0.000
2660	2019.09.16 00:05	modify	887	0.34	119.144	118.144	120.144
2661	2019.09.16 04:00	close	887	0.34	119.255	118.144	120.144	3638.00	2703978.00
2662	2019.10.07 00:05	buy	888	0.34	117.177	0.000	0.000
2663	2019.10.07 00:05	modify	888	0.34	117.177	116.177	118.177
2664	2019.10.07 01:35	close	888	0.34	117.292	116.177	118.177	3774.00	2707752.00
2665	2019.10.08 00:25	buy	889	0.34	117.663	0.000	0.000
2666	2019.10.08 00:25	modify	889	0.34	117.663	116.663	118.663
2667	2019.10.08 02:15	close	889	0.34	117.680	116.663	118.663	442.00	2708194.00
2668	2019.10.09 00:10	buy	890	0.34	117.292	0.000	0.000
2669	2019.10.09 00:10	modify	890	0.34	117.292	116.292	118.292
2670	2019.10.09 03:25	close	890	0.34	117.297	116.292	118.292	34.00	2708228.00
2671	2019.10.10 01:20	buy	891	0.34	117.862	0.000	0.000
2672	2019.10.10 01:20	modify	891	0.34	117.862	116.862	118.862
2673	2019.10.10 03:05	close	891	0.34	117.890	116.862	118.862	816.00	2709044.00
2674	2019.10.14 00:05	buy	892	0.34	119.554	0.000	0.000
2675	2019.10.14 00:05	modify	892	0.34	119.554	118.554	120.554
2676	2019.10.14 01:55	close	892	0.34	119.702	118.554	120.554	4896.00	2713940.00
2677	2019.10.21 01:15	buy	893	0.34	120.825	0.000	0.000
2678	2019.10.21 01:15	modify	893	0.34	120.825	119.825	121.825
2679	2019.10.21 03:05	close	893	0.34	120.961	119.825	121.825	4488.00	2718428.00
2680	2019.11.05 01:35	sell	894	0.34	120.980	0.000	0.000
2681	2019.11.05 01:35	modify	894	0.34	120.980	121.980	119.980
2682	2019.11.05 01:45	sell	895	0.34	120.967	0.000	0.000
2683	2019.11.05 01:45	modify	895	0.34	120.967	121.967	119.967
2684	2019.11.05 04:00	close	895	0.34	120.971	121.967	119.967	-272.00	2718156.00
2685	2019.11.05 04:00	close	894	0.34	120.976	121.980	119.980	0.00	2718156.00
2686	2019.11.15 01:50	sell	896	0.34	119.538	0.000	0.000
2687	2019.11.15 01:50	modify	896	0.34	119.538	120.538	118.538
2688	2019.11.15 04:00	close	896	0.34	119.702	120.538	118.538	-5712.00	2712444.00
2689	2019.11.18 00:00	buy	897	0.34	120.254	0.000	0.000
2690	2019.11.18 00:00	modify	897	0.34	120.254	119.254	121.254
2691	2019.11.18 01:15	buy	898	0.34	120.175	0.000	0.000
2692	2019.11.18 01:15	modify	898	0.34	120.175	119.175	121.175
2693	2019.11.18 02:05	close	898	0.34	120.226	119.175	121.175	1598.00	2714042.00
2694	2019.11.18 02:05	close	897	0.34	120.217	119.254	121.254	-1394.00	2712648.00
2695	2019.11.20 01:05	buy	899	0.34	120.159	0.000	0.000
2696	2019.11.20 01:05	modify	899	0.34	120.159	119.159	121.159
2697	2019.11.20 02:15	close	899	0.34	120.230	119.159	121.159	2278.00	2714926.00
2698	2019.11.21 00:35	buy	900	0.34	120.112	0.000	0.000
2699	2019.11.21 00:35	modify	900	0.34	120.112	119.112	121.112
2700	2019.11.21 04:00	close	900	0.34	119.977	119.112	121.112	-4726.00	2710200.00
2701	2019.11.25 01:25	sell	901	0.34	119.818	0.000	0.000
2702	2019.11.25 01:25	modify	901	0.34	119.818	120.818	118.818
2703	2019.11.25 01:50	sell	902	0.34	119.837	0.000	0.000
2704	2019.11.25 01:50	modify	902	0.34	119.837	120.837	118.837
2705	2019.11.25 04:00	close	902	0.34	119.898	120.837	118.837	-2210.00	2707990.00
2706	2019.11.25 04:00	close	901	0.34	119.888	120.818	118.818	-2516.00	2705474.00
2707	2019.11.26 01:35	sell	903	0.34	120.032	0.000	0.000
2708	2019.11.26 01:35	modify	903	0.34	120.032	121.032	119.032
2709	2019.11.26 04:00	close	903	0.34	120.126	121.032	119.032	-3332.00	2702142.00
2710	2019.11.27 00:00	buy	904	0.34	120.196	0.000	0.000
2711	2019.11.27 00:00	modify	904	0.34	120.196	119.196	121.196
2712	2019.11.27 01:40	close	904	0.34	120.223	119.196	121.196	782.00	2702924.00
2713	2019.11.28 01:10	buy	905	0.34	120.347	0.000	0.000
2714	2019.11.28 01:10	modify	905	0.34	120.347	119.347	121.347
2715	2019.11.28 01:20	buy	906	0.34	120.333	0.000	0.000
2716	2019.11.28 01:20	modify	906	0.34	120.333	119.333	121.333
2717	2019.11.28 04:00	close	906	0.34	120.471	119.333	121.333	4556.00	2707480.00
2718	2019.11.28 04:00	close	905	0.34	120.466	119.347	121.347	3910.00	2711390.00
2719	2019.12.02 00:05	sell	907	0.34	120.724	0.000	0.000
2720	2019.12.02 00:05	modify	907	0.34	120.724	121.724	119.724
2721	2019.12.02 04:00	close	907	0.34	120.858	121.724	119.724	-4692.00	2706698.00
2722	2019.12.09 01:30	sell	908	0.34	120.181	0.000	0.000
2723	2019.12.09 01:30	modify	908	0.34	120.181	121.181	119.181
2724	2019.12.09 02:05	close	908	0.34	120.034	121.181	119.181	4862.00	2711560.00
2725	2019.12.13 01:10	sell	909	0.34	122.511	0.000	0.000
2726	2019.12.13 01:10	modify	909	0.34	122.511	123.511	121.511
2727	2019.12.13 04:00	close	909	0.34	122.429	123.511	121.511	2652.00	2714212.00
2728	2019.12.16 00:05	sell	910	0.34	121.667	0.000	0.000
2729	2019.12.16 00:05	modify	910	0.34	121.667	122.667	120.667
2730	2019.12.16 00:15	sell	911	0.34	121.670	0.000	0.000
2731	2019.12.16 00:15	modify	911	0.34	121.670	122.670	120.670
2732	2019.12.16 01:35	sell	912	0.34	121.742	0.000	0.000
2733	2019.12.16 01:35	modify	912	0.34	121.742	122.742	120.742
2734	2019.12.16 04:00	close	912	0.34	121.704	122.742	120.742	1156.00	2715368.00
2735	2019.12.16 04:00	close	911	0.34	121.715	122.670	120.670	-1666.00	2713702.00
2736	2019.12.16 04:00	close	910	0.34	121.717	122.667	120.667	-1836.00	2711866.00
2737	2019.12.23 01:20	sell	913	0.34	121.303	0.000	0.000
2738	2019.12.23 01:20	modify	913	0.34	121.303	122.303	120.303
2739	2019.12.23 02:25	close	913	0.34	121.237	122.303	120.303	2108.00	2713974.00
2740	2019.12.24 00:05	buy	914	0.34	121.243	0.000	0.000
2741	2019.12.24 00:05	modify	914	0.34	121.243	120.243	122.243
2742	2019.12.24 01:05	close	914	0.34	121.312	120.243	122.243	2210.00	2716184.00
2743	2019.12.30 00:10	buy	915	0.34	122.411	0.000	0.000
2744	2019.12.30 00:10	modify	915	0.34	122.411	121.411	123.411
2745	2019.12.30 01:05	close	915	0.34	122.446	121.411	123.411	1054.00	2717238.00
2746	2020.01.03 01:15	sell	916	0.34	121.329	0.000	0.000
2747	2020.01.03 01:15	modify	916	0.34	121.329	122.329	120.329
2748	2020.01.03 02:10	close	916	0.34	121.242	122.329	120.329	2822.00	2720060.00
2749	2020.01.06 00:05	buy	917	0.34	120.481	0.000	0.000
2750	2020.01.06 00:05	modify	917	0.34	120.481	119.481	121.481
2751	2020.01.06 01:40	close	917	0.34	120.506	119.481	121.481	714.00	2720774.00
2752	2020.01.08 01:20	buy	918	0.34	120.734	0.000	0.000
2753	2020.01.08 01:20	modify	918	0.34	120.734	119.734	121.734
2754	2020.01.08 03:45	close	918	0.34	120.615	119.734	121.734	-4182.00	2716592.00
2755	2020.01.15 01:30	buy	919	0.34	122.295	0.000	0.000
2756	2020.01.15 01:30	modify	919	0.34	122.295	121.295	123.295
2757	2020.01.15 02:30	close	919	0.34	122.374	121.295	123.295	2550.00	2719142.00
2758	2020.01.17 01:15	sell	920	0.34	122.737	0.000	0.000
2759	2020.01.17 01:15	modify	920	0.34	122.737	123.737	121.737
2760	2020.01.17 01:30	sell	921	0.34	122.752	0.000	0.000
2761	2020.01.17 01:30	modify	921	0.34	122.752	123.752	121.752
2762	2020.01.17 03:40	close	921	0.34	122.676	123.752	121.752	2448.00	2721590.00
2763	2020.01.17 03:40	close	920	0.34	122.667	123.737	121.737	2244.00	2723834.00
2764	2020.01.20 00:00	buy	922	0.34	122.132	0.000	0.000
2765	2020.01.20 00:00	modify	922	0.34	122.132	121.132	123.132
2766	2020.01.20 01:25	close	922	0.34	122.175	121.132	123.132	1326.00	2725160.00
2767	2020.01.20 01:40	sell	923	0.34	122.237	0.000	0.000
2768	2020.01.20 01:40	modify	923	0.34	122.237	123.237	121.237
2769	2020.01.20 04:00	close	923	0.34	122.270	123.237	121.237	-1258.00	2723902.00
2770	2020.01.22 01:45	sell	924	0.34	121.840	0.000	0.000
2771	2020.01.22 01:45	modify	924	0.34	121.840	122.840	120.840
2772	2020.01.22 01:55	sell	925	0.34	121.855	0.000	0.000
2773	2020.01.22 01:55	modify	925	0.34	121.855	122.855	120.855
2774	2020.01.22 03:55	close	925	0.34	121.767	122.855	120.855	2856.00	2726758.00
2775	2020.01.22 03:55	close	924	0.34	121.763	122.840	120.840	2482.00	2729240.00
2776	2020.01.23 01:35	buy	926	0.34	121.735	0.000	0.000
2777	2020.01.23 01:35	modify	926	0.34	121.735	120.735	122.735
2778	2020.01.23 04:00	close	926	0.34	121.577	120.735	122.735	-5508.00	2723732.00
2779	2020.01.27 00:05	buy	927	0.34	120.224	0.000	0.000
2780	2020.01.27 00:05	modify	927	0.34	120.224	119.224	121.224
2781	2020.01.27 00:45	buy	928	0.34	120.172	0.000	0.000
2782	2020.01.27 00:45	modify	928	0.34	120.172	119.172	121.172
2783	2020.01.27 01:45	buy	929	0.34	120.020	0.000	0.000
2784	2020.01.27 01:45	modify	929	0.34	120.020	119.020	121.020
2785	2020.01.27 02:20	close	929	0.34	120.229	119.020	121.020	6970.00	2730702.00
2786	2020.01.27 02:20	close	928	0.34	120.225	119.172	121.172	1666.00	2732368.00
2787	2020.01.27 02:20	close	927	0.34	120.223	119.224	121.224	-170.00	2732198.00
2788	2020.01.29 00:45	sell	930	0.34	120.362	0.000	0.000
2789	2020.01.29 00:45	modify	930	0.34	120.362	121.362	119.362
2790	2020.01.29 01:15	close	930	0.34	120.240	121.362	119.362	4012.00	2736210.00
2791	2020.02.10 00:00	buy	931	0.34	120.070	0.000	0.000
2792	2020.02.10 00:00	modify	931	0.34	120.070	119.070	121.070
2793	2020.02.10 02:35	close	931	0.34	120.137	119.070	121.070	2142.00	2738352.00
2794	2020.02.13 01:50	buy	932	0.34	119.502	0.000	0.000
2795	2020.02.13 01:50	modify	932	0.34	119.502	118.502	120.502
2796	2020.02.13 03:55	close	932	0.34	119.582	118.502	120.502	2584.00	2740936.00
2797	2020.02.18 00:10	buy	933	0.34	119.032	0.000	0.000
2798	2020.02.18 00:10	modify	933	0.34	119.032	118.032	120.032
2799	2020.02.18 00:35	buy	934	0.34	119.006	0.000	0.000
2800	2020.02.18 00:35	modify	934	0.34	119.006	118.006	120.006
2801	2020.02.18 04:00	close	934	0.34	118.848	118.006	120.006	-5508.00	2735428.00
2802	2020.02.18 04:00	close	933	0.34	118.856	118.032	120.032	-6120.00	2729308.00
2803	2020.02.24 00:00	buy	935	0.34	120.372	0.000	0.000
2804	2020.02.24 00:00	modify	935	0.34	120.372	119.372	121.372
2805	2020.02.24 01:00	buy	936	0.34	120.700	0.000	0.000
2806	2020.02.24 01:00	modify	936	0.34	120.700	119.700	121.700
2807	2020.02.24 01:45	close	936	0.34	120.951	119.700	121.700	8398.00	2737706.00
2808	2020.02.24 01:45	close	935	0.34	120.953	119.372	121.372	19618.00	2757324.00
2809	2020.03.02 01:00	buy	937	0.34	118.632	0.000	0.000
2810	2020.03.02 01:00	modify	937	0.34	118.632	117.632	119.632
2811	2020.03.02 01:25	close	937	0.34	119.085	117.632	119.632	15266.00	2772590.00
2812	2020.03.03 01:55	sell	938	0.34	120.857	0.000	0.000
2813	2020.03.03 01:55	modify	938	0.34	120.857	121.857	119.857
2814	2020.03.03 02:55	close	938	0.34	120.515	121.857	119.857	11492.00	2784082.00
2815	2020.03.04 01:15	buy	939	0.34	119.506	0.000	0.000
2816	2020.03.04 01:15	modify	939	0.34	119.506	118.506	120.506
2817	2020.03.04 02:05	close	939	0.34	119.734	118.506	120.506	7616.00	2791698.00
2818	2020.03.05 01:35	sell	940	0.34	119.811	0.000	0.000
2819	2020.03.05 01:35	modify	940	0.34	119.811	120.811	118.811
2820	2020.03.05 03:10	close	940	0.34	119.658	120.811	118.811	5066.00	2796764.00
2821	2020.03.09 01:05	buy	941	0.34	118.444	0.000	0.000
2822	2020.03.09 01:05	modify	941	0.34	118.444	117.444	119.444
2823	2020.03.09 04:00	close	941	0.34	118.290	117.444	119.444	-5372.00	2791392.00
2824	2020.03.12 00:10	buy	942	0.34	117.603	0.000	0.000
2825	2020.03.12 00:10	modify	942	0.34	117.603	116.603	118.603
2826	2020.03.12 00:55	buy	943	0.34	117.626	0.000	0.000
2827	2020.03.12 00:55	modify	943	0.34	117.626	116.626	118.626
2828	2020.03.12 01:35	close	943	0.34	117.811	116.626	118.626	6154.00	2797546.00
2829	2020.03.12 01:35	close	942	0.34	117.811	116.603	118.603	6936.00	2804482.00
2830	2020.03.16 00:11	buy	944	0.34	119.322	0.000	0.000
2831	2020.03.16 00:11	modify	944	0.34	119.322	118.322	120.322
2832	2020.03.16 01:20	buy	945	0.34	118.567	0.000	0.000
2833	2020.03.16 01:20	modify	945	0.34	118.567	117.567	119.567
2834	2020.03.16 01:29	s/l	944	0.34	118.322	118.322	120.322	-34136.00	2770346.00
2835	2020.03.16 01:30	buy	946	0.34	118.342	0.000	0.000
2836	2020.03.16 01:30	modify	946	0.34	118.342	117.342	119.342
2837	2020.03.16 03:28	t/p	946	0.34	119.341	117.342	119.342	33830.00	2804176.00
2838	2020.03.16 03:30	close	945	0.34	119.287	117.567	119.567	24344.00	2828520.00
2839	2020.03.17 01:50	sell	947	0.34	118.643	0.000	0.000
2840	2020.03.17 01:50	modify	947	0.34	118.643	119.643	117.643
2841	2020.03.17 04:00	close	947	0.34	119.077	119.643	117.643	-14892.00	2813628.00
2842	2020.03.23 01:05	buy	948	0.34	118.312	0.000	0.000
2843	2020.03.23 01:05	modify	948	0.34	118.312	117.312	119.312
2844	2020.03.23 03:55	close	948	0.34	118.405	117.312	119.312	3026.00	2816654.00
2845	2020.03.24 00:10	buy	949	0.34	119.429	0.000	0.000
2846	2020.03.24 00:10	modify	949	0.34	119.429	118.429	120.429
2847	2020.03.24 03:15	close	949	0.34	119.401	118.429	120.429	-1088.00	2815566.00
2848	2020.04.08 00:00	buy	950	0.34	118.486	0.000	0.000
2849	2020.04.08 00:00	modify	950	0.34	118.486	117.486	119.486
2850	2020.04.08 00:30	buy	951	0.34	118.454	0.000	0.000
2851	2020.04.08 00:30	modify	951	0.34	118.454	117.454	119.454
2852	2020.04.08 04:00	close	951	0.34	118.030	117.454	119.454	-14552.00	2801014.00
2853	2020.04.08 04:00	close	950	0.34	118.039	117.486	119.486	-15334.00	2785680.00
2854	2020.04.13 01:20	buy	952	0.34	118.433	0.000	0.000
2855	2020.04.13 01:20	modify	952	0.34	118.433	117.433	119.433
2856	2020.04.13 04:00	close	952	0.34	118.276	117.433	119.433	-5474.00	2780206.00
2857	2020.04.16 00:05	buy	953	0.34	117.188	0.000	0.000
2858	2020.04.16 00:05	modify	953	0.34	117.188	116.188	118.188
2859	2020.04.16 00:40	buy	954	0.34	117.164	0.000	0.000
2860	2020.04.16 00:40	modify	954	0.34	117.164	116.164	118.164
2861	2020.04.16 02:45	close	954	0.34	117.265	116.164	118.164	3298.00	2783504.00
2862	2020.04.16 02:45	close	953	0.34	117.278	116.188	118.188	2924.00	2786428.00
2863	2020.04.20 00:10	buy	955	0.34	116.976	0.000	0.000
2864	2020.04.20 00:10	modify	955	0.34	116.976	115.976	117.976
2865	2020.04.20 00:31	buy	956	0.34	117.030	0.000	0.000
2866	2020.04.20 00:31	modify	956	0.34	117.030	116.030	118.030
2867	2020.04.20 01:50	close	956	0.34	116.934	116.030	118.030	-3400.00	2783028.00
2868	2020.04.20 01:50	close	955	0.34	116.943	115.976	117.976	-1258.00	2781770.00
2869	2020.04.29 00:30	buy	957	0.34	115.645	0.000	0.000
2870	2020.04.29 00:30	modify	957	0.34	115.645	114.645	116.645
2871	2020.04.29 04:00	close	957	0.34	115.546	114.645	116.645	-3502.00	2778268.00
2872	2020.05.01 01:15	buy	958	0.34	117.220	0.000	0.000
2873	2020.05.01 01:15	modify	958	0.34	117.220	116.220	118.220
2874	2020.05.01 02:20	close	958	0.34	117.365	116.220	118.220	4794.00	2783062.00
2875	2020.05.04 00:10	buy	959	0.34	117.326	0.000	0.000
2876	2020.05.04 00:10	modify	959	0.34	117.326	116.326	118.326
2877	2020.05.04 01:50	buy	960	0.34	117.068	0.000	0.000
2878	2020.05.04 01:50	modify	960	0.34	117.068	116.068	118.068
2879	2020.05.04 04:00	close	960	0.34	116.835	116.068	118.068	-8058.00	2775004.00
2880	2020.05.04 04:00	close	959	0.34	116.851	116.326	118.326	-16286.00	2758718.00
2881	2020.05.07 00:10	buy	961	0.34	114.497	0.000	0.000
2882	2020.05.07 00:10	modify	961	0.34	114.497	113.497	115.497
2883	2020.05.07 02:35	close	961	0.34	114.563	113.497	115.497	2108.00	2760826.00
2884	2020.05.08 01:15	sell	962	0.34	115.205	0.000	0.000
2885	2020.05.08 01:15	modify	962	0.34	115.205	116.205	114.205
2886	2020.05.08 01:25	sell	963	0.34	115.219	0.000	0.000
2887	2020.05.08 01:25	modify	963	0.34	115.219	116.219	114.219
2888	2020.05.08 04:00	close	963	0.34	115.340	116.219	114.219	-4250.00	2756576.00
2889	2020.05.08 04:00	close	962	0.34	115.327	116.205	114.205	-4284.00	2752292.00
2890	2020.05.11 00:06	buy	964	0.34	115.385	0.000	0.000
2891	2020.05.11 00:06	modify	964	0.34	115.385	114.385	116.385
2892	2020.05.11 01:15	close	964	0.34	115.630	114.385	116.385	8194.00	2760486.00
2893	2020.05.13 01:55	sell	965	0.34	116.371	0.000	0.000
2894	2020.05.13 01:55	modify	965	0.34	116.371	117.371	115.371
2895	2020.05.13 02:55	close	965	0.34	116.237	117.371	115.371	4420.00	2764906.00
2896	2020.05.18 00:01	buy	966	0.34	115.869	0.000	0.000
2897	2020.05.18 00:01	modify	966	0.34	115.869	114.869	116.869
2898	2020.05.18 00:10	buy	967	0.34	115.837	0.000	0.000
2899	2020.05.18 00:10	modify	967	0.34	115.837	114.837	116.837
2900	2020.05.18 01:25	close	967	0.34	115.962	114.837	116.837	4114.00	2769020.00
2901	2020.05.18 01:25	close	966	0.34	115.960	114.869	116.869	2958.00	2771978.00
2902	2020.05.20 00:15	buy	968	0.34	117.614	0.000	0.000
2903	2020.05.20 00:15	modify	968	0.34	117.614	116.614	118.614
2904	2020.05.20 01:30	close	968	0.34	117.710	116.614	118.614	3128.00	2775106.00
2905	2020.05.20 01:55	sell	969	0.34	117.827	0.000	0.000
2906	2020.05.20 01:55	modify	969	0.34	117.827	118.827	116.827
2907	2020.05.20 04:00	close	969	0.34	118.027	118.827	116.827	-6936.00	2768170.00
2908	2020.05.25 01:55	sell	970	0.34	117.428	0.000	0.000
2909	2020.05.25 01:55	modify	970	0.34	117.428	118.428	116.428
2910	2020.05.25 04:00	close	970	0.34	117.375	118.428	116.428	1666.00	2769836.00
2911	2020.05.26 00:00	buy	971	0.34	117.403	0.000	0.000
2912	2020.05.26 00:00	modify	971	0.34	117.403	116.403	118.403
2913	2020.05.26 01:55	close	971	0.34	117.384	116.403	118.403	-782.00	2769054.00
2914	2020.05.28 01:50	sell	972	0.34	118.617	0.000	0.000
2915	2020.05.28 01:50	modify	972	0.34	118.617	119.617	117.617
2916	2020.05.28 04:00	close	972	0.34	118.908	119.617	117.617	-10030.00	2759024.00
2917	2020.06.05 01:35	sell	973	0.34	123.823	0.000	0.000
2918	2020.06.05 01:35	modify	973	0.34	123.823	124.823	122.823
2919	2020.06.05 03:05	close	973	0.34	123.712	124.823	122.823	3638.00	2762662.00
2920	2020.06.08 01:30	sell	974	0.34	123.965	0.000	0.000
2921	2020.06.08 01:30	modify	974	0.34	123.965	124.965	122.965
2922	2020.06.08 03:40	close	974	0.34	123.762	124.965	122.965	6766.00	2769428.00
2923	2020.06.09 01:55	sell	975	0.34	122.563	0.000	0.000
2924	2020.06.09 01:55	modify	975	0.34	122.563	123.563	121.563
2925	2020.06.09 03:25	close	975	0.34	122.382	123.563	121.563	6018.00	2775446.00
2926	2020.06.11 01:30	buy	976	0.34	121.747	0.000	0.000
2927	2020.06.11 01:30	modify	976	0.34	121.747	120.747	122.747
2928	2020.06.11 03:30	close	976	0.34	121.805	120.747	122.747	1836.00	2777282.00
2929	2020.06.12 01:30	buy	977	0.34	120.453	0.000	0.000
2930	2020.06.12 01:30	modify	977	0.34	120.453	119.453	121.453
2931	2020.06.12 04:00	close	977	0.34	120.348	119.453	121.453	-3706.00	2773576.00
2932	2020.06.15 00:10	buy	978	0.34	120.762	0.000	0.000
2933	2020.06.15 00:10	modify	978	0.34	120.762	119.762	121.762
2934	2020.06.15 00:20	buy	979	0.34	120.751	0.000	0.000
2935	2020.06.15 00:20	modify	979	0.34	120.751	119.751	121.751
2936	2020.06.15 01:05	close	979	0.34	120.797	119.751	121.751	1428.00	2775004.00
2937	2020.06.15 01:05	close	978	0.34	120.796	119.762	121.762	1020.00	2776024.00
2938	2020.06.23 01:55	sell	980	0.34	120.529	0.000	0.000
2939	2020.06.23 01:55	modify	980	0.34	120.529	121.529	119.529
2940	2020.06.23 04:00	close	980	0.34	120.505	121.529	119.529	680.00	2776704.00
2941	2020.06.29 00:15	buy	981	0.34	120.373	0.000	0.000
2942	2020.06.29 00:15	modify	981	0.34	120.373	119.373	121.373
2943	2020.06.29 02:05	close	981	0.34	120.317	119.373	121.373	-2040.00	2774664.00
2944	2020.06.30 00:10	buy	982	0.34	120.856	0.000	0.000
2945	2020.06.30 00:10	modify	982	0.34	120.856	119.856	121.856
2946	2020.06.30 01:10	close	982	0.34	120.961	119.856	121.856	3434.00	2778098.00
2947	2020.07.06 00:15	buy	983	0.34	120.904	0.000	0.000
2948	2020.07.06 00:15	modify	983	0.34	120.904	119.904	121.904
2949	2020.07.06 01:00	close	983	0.34	120.892	119.904	121.904	-544.00	2777554.00
2950	2020.07.08 00:00	buy	984	0.34	121.217	0.000	0.000
2951	2020.07.08 00:00	modify	984	0.34	121.217	120.217	122.217
2952	2020.07.08 02:05	close	984	0.34	121.285	120.217	122.217	2176.00	2779730.00
2953	2020.07.13 01:30	sell	985	0.34	120.945	0.000	0.000
2954	2020.07.13 01:30	modify	985	0.34	120.945	121.945	119.945
2955	2020.07.13 03:20	close	985	0.34	120.824	121.945	119.945	3978.00	2783708.00
2956	2020.07.15 01:05	sell	986	0.34	122.384	0.000	0.000
2957	2020.07.15 01:05	modify	986	0.34	122.384	123.384	121.384
2958	2020.07.15 01:20	sell	987	0.34	122.399	0.000	0.000
2959	2020.07.15 01:20	modify	987	0.34	122.399	123.399	121.399
2960	2020.07.15 04:00	close	987	0.34	122.452	123.399	121.399	-1938.00	2781770.00
2961	2020.07.15 04:00	close	986	0.34	122.464	123.384	121.384	-2856.00	2778914.00
2962	2020.07.20 00:20	buy	988	0.34	122.364	0.000	0.000
2963	2020.07.20 00:20	modify	988	0.34	122.364	121.364	123.364
2964	2020.07.20 01:20	close	988	0.34	122.416	121.364	123.364	1632.00	2780546.00
2965	2020.07.20 01:30	sell	989	0.34	122.511	0.000	0.000
2966	2020.07.20 01:30	modify	989	0.34	122.511	123.511	121.511
2967	2020.07.20 04:00	close	989	0.34	122.653	123.511	121.511	-4964.00	2775582.00
2968	2020.07.21 00:05	buy	990	0.34	122.693	0.000	0.000
2969	2020.07.21 00:05	modify	990	0.34	122.693	121.693	123.693
2970	2020.07.21 02:10	close	990	0.34	122.814	121.693	123.693	3978.00	2779560.00
2971	2020.07.22 01:30	sell	991	0.34	123.206	0.000	0.000
2972	2020.07.22 01:30	modify	991	0.34	123.206	124.206	122.206
2973	2020.07.22 01:55	sell	992	0.34	123.244	0.000	0.000
2974	2020.07.22 01:55	modify	992	0.34	123.244	124.244	122.244
2975	2020.07.22 04:00	close	992	0.34	123.208	124.244	122.244	1088.00	2780648.00
2976	2020.07.22 04:00	close	991	0.34	123.210	124.206	122.206	-272.00	2780376.00
2977	2020.07.23 00:10	buy	993	0.34	123.977	0.000	0.000
2978	2020.07.23 00:10	modify	993	0.34	123.977	122.977	124.977
2979	2020.07.23 01:05	close	993	0.34	124.046	122.977	124.977	2210.00	2782586.00
2980	2020.08.03 00:05	buy	994	0.34	124.535	0.000	0.000
2981	2020.08.03 00:05	modify	994	0.34	124.535	123.535	125.535
2982	2020.08.03 01:05	close	994	0.34	124.679	123.535	125.535	4760.00	2787346.00
2983	2020.08.06 01:20	sell	995	0.34	125.355	0.000	0.000
2984	2020.08.06 01:20	modify	995	0.34	125.355	126.355	124.355
2985	2020.08.06 01:55	sell	996	0.34	125.381	0.000	0.000
2986	2020.08.06 01:55	modify	996	0.34	125.381	126.381	124.381
2987	2020.08.06 04:00	close	996	0.34	125.351	126.381	124.381	884.00	2788230.00
2988	2020.08.06 04:00	close	995	0.34	125.359	126.355	124.355	-272.00	2787958.00
2989	2020.08.10 00:16	buy	997	0.34	124.960	0.000	0.000
2990	2020.08.10 00:16	modify	997	0.34	124.960	123.960	125.960
2991	2020.08.10 01:15	close	997	0.34	124.867	123.960	125.960	-3298.00	2784660.00
2992	2020.08.17 00:21	buy	998	0.34	126.375	0.000	0.000
2993	2020.08.17 00:21	modify	998	0.34	126.375	125.375	127.375
2994	2020.08.17 01:05	close	998	0.34	126.260	125.375	127.375	-4046.00	2780614.00
2995	2020.08.24 01:35	sell	999	0.34	124.951	0.000	0.000
2996	2020.08.24 01:35	modify	999	0.34	124.951	125.951	123.951
2997	2020.08.24 03:40	close	999	0.34	124.787	125.951	123.951	5440.00	2786054.00
2998	2020.08.31 01:05	sell	1000	0.34	125.609	0.000	0.000
2999	2020.08.31 01:05	modify	1000	0.34	125.609	126.609	124.609
3000	2020.08.31 03:20	close	1000	0.34	125.464	126.609	124.609	4794.00	2790848.00
3001	2020.09.08 01:25	sell	1001	0.34	125.612	0.000	0.000
3002	2020.09.08 01:25	modify	1001	0.34	125.612	126.612	124.612
3003	2020.09.08 03:30	close	1001	0.34	125.566	126.612	124.612	1428.00	2792276.00
3004	2020.09.09 00:30	buy	1002	0.34	124.812	0.000	0.000
3005	2020.09.09 00:30	modify	1002	0.34	124.812	123.812	125.812
3006	2020.09.09 00:55	buy	1003	0.34	124.761	0.000	0.000
3007	2020.09.09 00:55	modify	1003	0.34	124.761	123.761	125.761
3008	2020.09.09 03:40	close	1003	0.34	124.760	123.761	125.761	-170.00	2792106.00
3009	2020.09.09 03:40	close	1002	0.34	124.761	123.812	125.812	-1870.00	2790236.00
3010	2020.09.11 01:45	sell	1004	0.34	125.594	0.000	0.000
3011	2020.09.11 01:45	modify	1004	0.34	125.594	126.594	124.594
3012	2020.09.11 04:00	close	1004	0.34	125.611	126.594	124.594	-714.00	2789522.00
3013	2020.09.21 00:02	buy	1005	0.34	123.841	0.000	0.000
3014	2020.09.21 00:02	modify	1005	0.34	123.841	122.841	124.841
3015	2020.09.21 00:15	buy	1006	0.34	123.929	0.000	0.000
3016	2020.09.21 00:15	modify	1006	0.34	123.929	122.929	124.929
3017	2020.09.21 01:05	buy	1007	0.34	123.775	0.000	0.000
3018	2020.09.21 01:05	modify	1007	0.34	123.775	122.775	124.775
3019	2020.09.21 03:05	close	1007	0.34	123.860	122.775	124.775	2754.00	2792276.00
3020	2020.09.21 03:05	close	1006	0.34	123.871	122.929	124.929	-2108.00	2790168.00
3021	2020.09.21 03:05	close	1005	0.34	123.856	122.841	124.841	374.00	2790542.00
3022	2020.10.05 00:05	buy	1008	0.34	123.353	0.000	0.000
3023	2020.10.05 00:05	modify	1008	0.34	123.353	122.353	124.353
3024	2020.10.05 01:00	close	1008	0.34	123.533	122.353	124.353	5984.00	2796526.00
3025	2020.10.05 01:05	sell	1009	0.34	123.591	0.000	0.000
3026	2020.10.05 01:05	modify	1009	0.34	123.591	124.591	122.591
3027	2020.10.05 04:00	close	1009	0.34	123.756	124.591	122.591	-5746.00	2790780.00
3028	2020.10.13 00:25	buy	1010	0.34	124.396	0.000	0.000
3029	2020.10.13 00:25	modify	1010	0.34	124.396	123.396	125.396
3030	2020.10.13 01:55	close	1010	0.34	124.457	123.396	125.396	1938.00	2792718.00
3031	2020.10.26 00:05	buy	1011	0.34	124.148	0.000	0.000
3032	2020.10.26 00:05	modify	1011	0.34	124.148	123.148	125.148
3033	2020.10.26 00:25	buy	1012	0.34	124.142	0.000	0.000
3034	2020.10.26 00:25	modify	1012	0.34	124.142	123.142	125.142
3035	2020.10.26 01:10	buy	1013	0.34	124.084	0.000	0.000
3036	2020.10.26 01:10	modify	1013	0.34	124.084	123.084	125.084
3037	2020.10.26 04:00	close	1013	0.34	123.981	123.084	125.084	-3638.00	2789080.00
3038	2020.10.26 04:00	close	1012	0.34	123.984	123.142	125.142	-5508.00	2783572.00
3039	2020.10.26 04:00	close	1011	0.34	123.987	123.148	125.148	-5610.00	2777962.00
3040	2020.10.28 01:10	buy	1014	0.34	123.081	0.000	0.000
3041	2020.10.28 01:10	modify	1014	0.34	123.081	122.081	124.081
3042	2020.10.28 02:55	close	1014	0.34	123.164	122.081	124.081	2686.00	2780648.00
3043	2020.11.04 01:00	sell	1015	0.34	122.663	0.000	0.000
3044	2020.11.04 01:00	modify	1015	0.34	122.663	123.663	121.663
3045	2020.11.04 01:55	sell	1016	0.34	122.989	0.000	0.000
3046	2020.11.04 01:55	modify	1016	0.34	122.989	123.989	121.989
3047	2020.11.04 02:45	close	1016	0.34	122.336	123.989	121.989	22066.00	2802714.00
3048	2020.11.04 02:45	close	1015	0.34	122.353	123.663	121.663	10404.00	2813118.00
3049	2020.11.10 00:41	buy	1017	0.34	124.364	0.000	0.000
3050	2020.11.10 00:41	modify	1017	0.34	124.364	123.364	125.364
3051	2020.11.10 00:50	buy	1018	0.34	124.380	0.000	0.000
3052	2020.11.10 00:50	modify	1018	0.34	124.380	123.380	125.380
3053	2020.11.10 01:45	buy	1019	0.34	124.348	0.000	0.000
3054	2020.11.10 01:45	modify	1019	0.34	124.348	123.348	125.348
3055	2020.11.10 04:00	close	1019	0.34	124.085	123.348	125.348	-9078.00	2804040.00
3056	2020.11.10 04:00	close	1018	0.34	124.076	123.380	125.380	-10472.00	2793568.00
3057	2020.11.10 04:00	close	1017	0.34	124.075	123.364	125.364	-9962.00	2783606.00
3058	2020.11.16 00:05	sell	1020	0.34	123.996	0.000	0.000
3059	2020.11.16 00:05	modify	1020	0.34	123.996	124.996	122.996
3060	2020.11.16 03:55	close	1020	0.34	123.849	124.996	122.996	4862.00	2788468.00
3061	2020.11.23 00:10	buy	1021	0.34	123.062	0.000	0.000
3062	2020.11.23 00:10	modify	1021	0.34	123.062	122.062	124.062
3063	2020.11.23 01:05	close	1021	0.34	123.151	122.062	124.062	2890.00	2791358.00
3064	2020.11.24 00:30	buy	1022	0.34	123.711	0.000	0.000
3065	2020.11.24 00:30	modify	1022	0.34	123.711	122.711	124.711
3066	2020.11.24 01:10	close	1022	0.34	123.762	122.711	124.711	1598.00	2792956.00
3067	2020.11.25 01:25	sell	1023	0.34	124.299	0.000	0.000
3068	2020.11.25 01:25	modify	1023	0.34	124.299	125.299	123.299
3069	2020.11.25 04:00	close	1023	0.34	124.376	125.299	123.299	-2754.00	2790202.00
3070	2020.11.26 01:35	buy	1024	0.34	124.389	0.000	0.000
3071	2020.11.26 01:35	modify	1024	0.34	124.389	123.389	125.389
3072	2020.11.26 02:40	close	1024	0.34	124.471	123.389	125.389	2652.00	2792854.00
3073	2020.11.30 01:20	sell	1025	0.34	124.540	0.000	0.000
3074	2020.11.30 01:20	modify	1025	0.34	124.540	125.540	123.540
3075	2020.11.30 02:35	close	1025	0.34	124.440	125.540	123.540	3264.00	2796118.00
3076	2020.12.21 00:20	buy	1026	0.34	126.459	0.000	0.000
3077	2020.12.21 00:20	modify	1026	0.34	126.459	125.459	127.459
3078	2020.12.21 04:00	close	1026	0.34	126.123	125.459	127.459	-11560.00	2784558.00
3079	2021.01.04 01:15	sell	1027	0.34	126.389	0.000	0.000
3080	2021.01.04 01:15	modify	1027	0.34	126.389	127.389	125.389
3081	2021.01.04 01:30	sell	1028	0.34	126.430	0.000	0.000
3082	2021.01.04 01:30	modify	1028	0.34	126.430	127.430	125.430
3083	2021.01.04 02:35	close	1028	0.34	126.200	127.430	125.430	7684.00	2792242.00
3084	2021.01.04 02:35	close	1027	0.34	126.214	127.389	125.389	5814.00	2798056.00
3085	2021.01.21 00:55	sell	1029	0.34	125.427	0.000	0.000
3086	2021.01.21 00:55	modify	1029	0.34	125.427	126.427	124.427
3087	2021.01.21 04:00	close	1029	0.34	125.551	126.427	124.427	-4352.00	2793704.00
3088	2021.02.08 00:05	buy	1030	0.34	126.886	0.000	0.000
3089	2021.02.08 00:05	modify	1030	0.34	126.886	125.886	127.886
3090	2021.02.08 01:05	close	1030	0.34	127.024	125.886	127.886	4556.00	2798260.00
3091	2021.02.15 01:25	sell	1031	0.34	127.335	0.000	0.000
3092	2021.02.15 01:25	modify	1031	0.34	127.335	128.335	126.335
3093	2021.02.15 01:40	sell	1032	0.34	127.354	0.000	0.000
3094	2021.02.15 01:40	modify	1032	0.34	127.354	128.354	126.354
3095	2021.02.15 04:00	close	1032	0.34	127.359	128.354	126.354	-306.00	2797954.00
3096	2021.02.15 04:00	close	1031	0.34	127.363	128.335	126.335	-1088.00	2796866.00
3097	2021.02.22 00:00	buy	1033	0.34	127.711	0.000	0.000
3098	2021.02.22 00:00	modify	1033	0.34	127.711	126.711	128.711
3099	2021.02.22 00:15	close	1033	0.34	127.826	126.711	128.711	3774.00	2800640.00
3100	2021.02.22 01:05	sell	1034	0.34	127.931	0.000	0.000
3101	2021.02.22 01:05	modify	1034	0.34	127.931	128.931	126.931
3102	2021.02.22 01:40	sell	1035	0.34	127.985	0.000	0.000
3103	2021.02.22 01:40	modify	1035	0.34	127.985	128.985	126.985
3104	2021.02.22 04:00	close	1035	0.34	128.037	128.985	126.985	-1904.00	2798736.00
3105	2021.02.22 04:00	close	1034	0.34	128.031	128.931	126.931	-3536.00	2795200.00
3106	2021.02.25 01:50	sell	1036	0.34	128.912	0.000	0.000
3107	2021.02.25 01:50	modify	1036	0.34	128.912	129.912	127.912
3108	2021.02.25 04:00	close	1036	0.34	129.012	129.912	127.912	-3536.00	2791664.00
3109	2021.03.01 00:05	buy	1037	0.34	128.652	0.000	0.000
3110	2021.03.01 00:05	modify	1037	0.34	128.652	127.652	129.652
3111	2021.03.01 01:10	close	1037	0.34	128.735	127.652	129.652	2686.00	2794350.00
3112	2021.03.02 01:55	sell	1038	0.34	128.762	0.000	0.000
3113	2021.03.02 01:55	modify	1038	0.34	128.762	129.762	127.762
3114	2021.03.02 03:20	close	1038	0.34	128.615	129.762	127.762	4862.00	2799212.00
3115	2021.03.08 01:15	sell	1039	0.34	129.323	0.000	0.000
3116	2021.03.08 01:15	modify	1039	0.34	129.323	130.323	128.323
3117	2021.03.08 04:00	close	1039	0.34	129.289	130.323	128.323	1020.00	2800232.00
3118	2021.03.10 01:15	sell	1040	0.34	129.224	0.000	0.000
3119	2021.03.10 01:15	modify	1040	0.34	129.224	130.224	128.224
3120	2021.03.10 01:40	sell	1041	0.34	129.265	0.000	0.000
3121	2021.03.10 01:40	modify	1041	0.34	129.265	130.265	128.265
3122	2021.03.10 02:05	close	1041	0.34	129.108	130.265	128.265	5202.00	2805434.00
3123	2021.03.10 02:05	close	1040	0.34	129.104	130.224	128.224	3944.00	2809378.00
3124	2021.03.12 01:10	sell	1042	0.34	130.100	0.000	0.000
3125	2021.03.12 01:10	modify	1042	0.34	130.100	131.100	129.100
3126	2021.03.12 04:00	close	1042	0.34	130.208	131.100	129.100	-3808.00	2805570.00
3127	2021.03.15 00:10	buy	1043	0.34	130.331	0.000	0.000
3128	2021.03.15 00:10	modify	1043	0.34	130.331	129.331	131.331
3129	2021.03.15 00:41	buy	1044	0.34	130.340	0.000	0.000
3130	2021.03.15 00:41	modify	1044	0.34	130.340	129.340	131.340
3131	2021.03.15 01:10	close	1044	0.34	130.337	129.340	131.340	-238.00	2805332.00
3132	2021.03.15 01:10	close	1043	0.34	130.329	129.331	131.331	-204.00	2805128.00
3133	2021.03.18 01:30	buy	1045	0.34	130.304	0.000	0.000
3134	2021.03.18 01:30	modify	1045	0.34	130.304	129.304	131.304
3135	2021.03.18 01:55	close	1045	0.34	130.420	129.304	131.304	3808.00	2808936.00
3136	2021.03.22 00:05	buy	1046	0.34	129.067	0.000	0.000
3137	2021.03.22 00:05	modify	1046	0.34	129.067	128.067	130.067
3138	2021.03.22 01:25	close	1046	0.34	129.373	128.067	130.067	10268.00	2819204.00
3139	2021.04.08 01:25	sell	1047	0.34	130.437	0.000	0.000
3140	2021.04.08 01:25	modify	1047	0.34	130.437	131.437	129.437
3141	2021.04.08 03:45	close	1047	0.34	130.352	131.437	129.437	2754.00	2821958.00
3142	2021.04.12 00:10	buy	1048	0.34	130.422	0.000	0.000
3143	2021.04.12 00:10	modify	1048	0.34	130.422	129.422	131.422
3144	2021.04.12 01:05	close	1048	0.34	130.531	129.422	131.422	3570.00	2825528.00
3145	2021.04.19 00:05	buy	1049	0.34	130.301	0.000	0.000
3146	2021.04.19 00:05	modify	1049	0.34	130.301	129.301	131.301
3147	2021.04.19 04:00	close	1049	0.34	130.014	129.301	131.301	-9894.00	2815634.00
3148	2021.05.17 00:15	buy	1050	0.34	132.833	0.000	0.000
3149	2021.05.17 00:15	modify	1050	0.34	132.833	131.833	133.833
3150	2021.05.17 01:05	close	1050	0.34	132.777	131.833	133.833	-2040.00	2813594.00
3151	2021.05.24 00:20	buy	1051	0.34	132.701	0.000	0.000
3152	2021.05.24 00:20	modify	1051	0.34	132.701	131.701	133.701
3153	2021.05.24 01:40	close	1051	0.34	132.700	131.701	133.701	-170.00	2813424.00
3154	2021.05.26 01:45	sell	1052	0.34	133.307	0.000	0.000
3155	2021.05.26 01:45	modify	1052	0.34	133.307	134.307	132.307
3156	2021.05.26 03:55	close	1052	0.34	133.202	134.307	132.307	3434.00	2816858.00
3157	2021.05.31 00:15	buy	1053	0.34	134.017	0.000	0.000
3158	2021.05.31 00:15	modify	1053	0.34	134.017	133.017	135.017
3159	2021.05.31 01:05	close	1053	0.34	133.946	133.017	135.017	-2550.00	2814308.00
3160	2021.06.07 00:15	buy	1054	0.34	133.299	0.000	0.000
3161	2021.06.07 00:15	modify	1054	0.34	133.299	132.299	134.299
3162	2021.06.07 01:15	close	1054	0.34	133.270	132.299	134.299	-1122.00	2813186.00
3163	2021.06.08 00:00	buy	1055	0.34	133.193	0.000	0.000
3164	2021.06.08 00:00	modify	1055	0.34	133.193	132.193	134.193
3165	2021.06.08 01:35	close	1055	0.34	133.195	132.193	134.193	-68.00	2813118.00
3166	2021.06.10 01:10	sell	1056	0.34	133.538	0.000	0.000
3167	2021.06.10 01:10	modify	1056	0.34	133.538	134.538	132.538
3168	2021.06.10 02:50	close	1056	0.34	133.472	134.538	132.538	2108.00	2815226.00
3169	2021.06.30 00:16	buy	1057	0.34	131.593	0.000	0.000
3170	2021.06.30 00:16	modify	1057	0.34	131.593	130.593	132.593
3171	2021.06.30 00:50	close	1057	0.34	131.554	130.593	132.593	-1462.00	2813764.00
3172	2021.07.05 00:20	buy	1058	0.34	131.726	0.000	0.000
3173	2021.07.05 00:20	modify	1058	0.34	131.726	130.726	132.726
3174	2021.07.05 01:00	close	1058	0.34	131.740	130.726	132.726	340.00	2814104.00
3175	2021.07.07 00:25	buy	1059	0.34	130.783	0.000	0.000
3176	2021.07.07 00:25	modify	1059	0.34	130.783	129.783	131.783
3177	2021.07.07 01:30	close	1059	0.34	130.802	129.783	131.783	510.00	2814614.00
3178	2021.07.08 00:15	buy	1060	0.34	130.474	0.000	0.000
3179	2021.07.08 00:15	modify	1060	0.34	130.474	129.474	131.474
3180	2021.07.08 01:15	close	1060	0.34	130.495	129.474	131.474	578.00	2815192.00
3181	2021.07.12 00:10	buy	1061	0.34	130.926	0.000	0.000
3182	2021.07.12 00:10	modify	1061	0.34	130.926	129.926	131.926
3183	2021.07.12 01:25	close	1061	0.34	130.846	129.926	131.926	-2856.00	2812336.00
3184	2021.07.19 00:10	buy	1062	0.34	129.974	0.000	0.000
3185	2021.07.19 00:10	modify	1062	0.34	129.974	128.974	130.974
3186	2021.07.19 04:00	close	1062	0.34	129.661	128.974	130.974	-10778.00	2801558.00
3187	2021.07.20 00:15	buy	1063	0.34	129.287	0.000	0.000
3188	2021.07.20 00:15	modify	1063	0.34	129.287	128.287	130.287
3189	2021.07.20 00:40	close	1063	0.34	129.169	128.287	130.287	-4148.00	2797410.00
3190	2021.07.26 00:15	buy	1064	0.34	130.188	0.000	0.000
3191	2021.07.26 00:15	modify	1064	0.34	130.188	129.188	131.188
3192	2021.07.26 01:05	close	1064	0.34	130.142	129.188	131.188	-1700.00	2795710.00
3193	2021.08.02 00:15	buy	1065	0.34	130.324	0.000	0.000
3194	2021.08.02 00:15	modify	1065	0.34	130.324	129.324	131.324
3195	2021.08.02 00:30	buy	1066	0.34	130.295	0.000	0.000
3196	2021.08.02 00:30	modify	1066	0.34	130.295	129.295	131.295
3197	2021.08.02 01:05	close	1066	0.34	130.193	129.295	131.295	-3604.00	2792106.00
3198	2021.08.02 01:05	close	1065	0.34	130.182	129.324	131.324	-4964.00	2787142.00
3199	2021.08.04 00:00	buy	1067	0.34	129.403	0.000	0.000
3200	2021.08.04 00:00	modify	1067	0.34	129.403	128.403	130.403
3201	2021.08.04 01:05	close	1067	0.34	129.382	128.403	130.403	-850.00	2786292.00
3202	2021.08.05 01:25	sell	1068	0.34	129.651	0.000	0.000
3203	2021.08.05 01:25	modify	1068	0.34	129.651	130.651	128.651
3204	2021.08.05 04:00	close	1068	0.34	129.772	130.651	128.651	-4250.00	2782042.00
3205	2021.08.10 00:01	buy	1069	0.34	129.517	0.000	0.000
3206	2021.08.10 00:01	modify	1069	0.34	129.517	128.517	130.517
3207	2021.08.10 01:05	close	1069	0.34	129.531	128.517	130.517	340.00	2782382.00
3208	2021.08.11 00:00	buy	1070	0.34	129.623	0.000	0.000
3209	2021.08.11 00:00	modify	1070	0.34	129.623	128.623	130.623
3210	2021.08.11 01:05	close	1070	0.34	129.599	128.623	130.623	-952.00	2781430.00
3211	2021.08.12 00:05	buy	1071	0.34	129.645	0.000	0.000
3212	2021.08.12 00:05	modify	1071	0.34	129.645	128.645	130.645
3213	2021.08.12 01:05	close	1071	0.34	129.662	128.645	130.645	442.00	2781872.00
3214	2021.08.19 00:00	buy	1072	0.34	128.567	0.000	0.000
3215	2021.08.19 00:00	modify	1072	0.34	128.567	127.567	129.567
3216	2021.08.19 01:10	close	1072	0.34	128.597	127.567	129.567	884.00	2782756.00
3217	2021.08.23 00:10	buy	1073	0.34	128.575	0.000	0.000
3218	2021.08.23 00:10	modify	1073	0.34	128.575	127.575	129.575
3219	2021.08.23 01:05	close	1073	0.34	128.472	127.575	129.575	-3638.00	2779118.00
3220	2021.08.26 01:35	sell	1074	0.34	129.549	0.000	0.000
3221	2021.08.26 01:35	modify	1074	0.34	129.549	130.549	128.549
3222	2021.08.26 04:00	close	1074	0.34	129.497	130.549	128.549	1632.00	2780750.00
3223	2021.09.06 00:15	buy	1075	0.34	130.490	0.000	0.000
3224	2021.09.06 00:15	modify	1075	0.34	130.490	129.490	131.490
3225	2021.09.06 00:35	close	1075	0.34	130.368	129.490	131.490	-4284.00	2776466.00
3226	2021.09.09 00:00	buy	1076	0.34	130.315	0.000	0.000
3227	2021.09.09 00:00	modify	1076	0.34	130.315	129.315	131.315
3228	2021.09.09 04:00	close	1076	0.34	130.196	129.315	131.315	-4182.00	2772284.00
3229	2021.09.20 00:20	buy	1077	0.34	129.010	0.000	0.000
3230	2021.09.20 00:20	modify	1077	0.34	129.010	128.010	130.010
3231	2021.09.20 00:30	buy	1078	0.34	129.030	0.000	0.000
3232	2021.09.20 00:30	modify	1078	0.34	129.030	128.030	130.030
3233	2021.09.20 01:10	close	1078	0.34	128.972	128.030	130.030	-2108.00	2770176.00
3234	2021.09.20 01:10	close	1077	0.34	128.980	128.010	130.010	-1156.00	2769020.00
3235	2021.09.23 00:00	buy	1079	0.34	128.378	0.000	0.000
3236	2021.09.23 00:00	modify	1079	0.34	128.378	127.378	129.378
3237	2021.09.23 03:10	close	1079	0.34	128.424	127.378	129.378	1428.00	2770448.00
3238	2021.09.27 00:25	buy	1080	0.34	129.751	0.000	0.000
3239	2021.09.27 00:25	modify	1080	0.34	129.751	128.751	130.751
3240	2021.09.27 01:05	close	1080	0.34	129.792	128.751	130.751	1258.00	2771706.00
3241	2021.09.28 00:00	buy	1081	0.34	129.852	0.000	0.000
3242	2021.09.28 00:00	modify	1081	0.34	129.852	128.852	130.852
3243	2021.09.28 00:10	buy	1082	0.34	129.872	0.000	0.000
3244	2021.09.28 00:10	modify	1082	0.34	129.872	128.872	130.872
3245	2021.09.28 04:00	close	1082	0.34	129.790	128.872	130.872	-2924.00	2768782.00
3246	2021.09.28 04:00	close	1081	0.34	129.791	128.852	130.852	-2210.00	2766572.00
3247	2021.09.30 00:10	buy	1083	0.34	129.852	0.000	0.000
3248	2021.09.30 00:10	modify	1083	0.34	129.852	128.852	130.852
3249	2021.09.30 02:15	close	1083	0.34	129.879	128.852	130.852	782.00	2767354.00
3250	2021.10.01 01:25	sell	1084	0.34	128.962	0.000	0.000
3251	2021.10.01 01:25	modify	1084	0.34	128.962	129.962	127.962
3252	2021.10.01 03:15	close	1084	0.34	128.888	129.962	127.962	2380.00	2769734.00
3253	2021.10.04 00:10	buy	1085	0.34	128.741	0.000	0.000
3254	2021.10.04 00:10	modify	1085	0.34	128.741	127.741	129.741
3255	2021.10.04 01:05	close	1085	0.34	128.760	127.741	129.741	510.00	2770244.00
3256	2021.10.06 00:40	buy	1086	0.34	129.243	0.000	0.000
3257	2021.10.06 00:40	modify	1086	0.34	129.243	128.243	130.243
3258	2021.10.06 01:10	close	1086	0.34	129.298	128.243	130.243	1734.00	2771978.00
3259	2021.10.13 00:10	buy	1087	0.34	130.964	0.000	0.000
3260	2021.10.13 00:10	modify	1087	0.34	130.964	129.964	131.964
3261	2021.10.13 01:30	close	1087	0.34	131.022	129.964	131.964	1836.00	2773814.00
3262	2021.10.14 00:05	buy	1088	0.34	131.331	0.000	0.000
3263	2021.10.14 00:05	modify	1088	0.34	131.331	130.331	132.331
3264	2021.10.14 01:00	close	1088	0.34	131.353	130.331	132.331	612.00	2774426.00
3265	2021.10.15 01:30	sell	1089	0.34	131.926	0.000	0.000
3266	2021.10.15 01:30	modify	1089	0.34	131.926	132.926	130.926
3267	2021.10.15 04:00	close	1089	0.34	132.037	132.926	130.926	-3910.00	2770516.00
3268	2021.10.18 00:15	buy	1090	0.34	132.624	0.000	0.000
3269	2021.10.18 00:15	modify	1090	0.34	132.624	131.624	133.624
3270	2021.10.18 01:00	close	1090	0.34	132.550	131.624	133.624	-2652.00	2767864.00
3271	2021.10.21 01:35	sell	1091	0.34	133.269	0.000	0.000
3272	2021.10.21 01:35	modify	1091	0.34	133.269	134.269	132.269
3273	2021.10.21 03:30	close	1091	0.34	133.207	134.269	132.269	1972.00	2769836.00
3274	2021.10.25 01:45	sell	1092	0.34	132.220	0.000	0.000
3275	2021.10.25 01:45	modify	1092	0.34	132.220	133.220	131.220
3276	2021.10.25 01:55	sell	1093	0.34	132.216	0.000	0.000
3277	2021.10.25 01:55	modify	1093	0.34	132.216	133.216	131.216
3278	2021.10.25 04:00	close	1093	0.34	132.393	133.216	131.216	-6154.00	2763682.00
3279	2021.10.25 04:00	close	1092	0.34	132.403	133.220	131.220	-6358.00	2757324.00
3280	2021.11.01 00:30	sell	1094	0.34	131.909	0.000	0.000
3281	2021.11.01 00:30	modify	1094	0.34	131.909	132.909	130.909
3282	2021.11.01 01:15	sell	1095	0.34	131.982	0.000	0.000
3283	2021.11.01 01:15	modify	1095	0.34	131.982	132.982	130.982
3284	2021.11.01 01:30	sell	1096	0.34	131.985	0.000	0.000
3285	2021.11.01 01:30	modify	1096	0.34	131.985	132.985	130.985
3286	2021.11.01 03:50	close	1096	0.34	131.867	132.985	130.985	3876.00	2761200.00
3287	2021.11.01 03:50	close	1095	0.34	131.850	132.982	130.982	4352.00	2765552.00
3288	2021.11.01 03:50	close	1094	0.34	131.848	132.909	130.909	1938.00	2767490.00
3289	2021.11.05 01:35	sell	1097	0.34	131.513	0.000	0.000
3290	2021.11.05 01:35	modify	1097	0.34	131.513	132.513	130.513
3291	2021.11.05 03:10	close	1097	0.34	131.395	132.513	130.513	3876.00	2771366.00
3292	2021.11.08 01:25	sell	1098	0.34	131.286	0.000	0.000
3293	2021.11.08 01:25	modify	1098	0.34	131.286	132.286	130.286
3294	2021.11.08 01:40	sell	1099	0.34	131.306	0.000	0.000
3295	2021.11.08 01:40	modify	1099	0.34	131.306	132.306	130.306
3296	2021.11.08 04:00	close	1099	0.34	131.269	132.306	130.306	1122.00	2772488.00
3297	2021.11.08 04:00	close	1098	0.34	131.253	132.286	130.286	986.00	2773474.00
3298	2021.11.15 01:20	sell	1100	0.34	130.487	0.000	0.000
3299	2021.11.15 01:20	modify	1100	0.34	130.487	131.487	129.487
3300	2021.11.15 01:30	sell	1101	0.34	130.482	0.000	0.000
3301	2021.11.15 01:30	modify	1101	0.34	130.482	131.482	129.482
3302	2021.11.15 02:30	close	1101	0.34	130.384	131.482	129.482	3196.00	2776670.00
3303	2021.11.15 02:30	close	1100	0.34	130.370	131.487	129.487	3842.00	2780512.00
3304	2021.11.16 00:15	buy	1102	0.34	129.741	0.000	0.000
3305	2021.11.16 00:15	modify	1102	0.34	129.741	128.741	130.741
3306	2021.11.16 02:05	close	1102	0.34	129.840	128.741	130.741	3230.00	2783742.00
3307	2021.11.17 01:20	sell	1103	0.34	130.033	0.000	0.000
3308	2021.11.17 01:20	modify	1103	0.34	130.033	131.033	129.033
3309	2021.11.17 01:35	sell	1104	0.34	130.073	0.000	0.000
3310	2021.11.17 01:35	modify	1104	0.34	130.073	131.073	129.073
3311	2021.11.17 03:10	close	1104	0.34	129.939	131.073	129.073	4420.00	2788162.00
3312	2021.11.17 03:10	close	1103	0.34	129.930	131.033	129.033	3366.00	2791528.00
3313	2021.11.22 00:10	buy	1105	0.34	128.658	0.000	0.000
3314	2021.11.22 00:10	modify	1105	0.34	128.658	127.658	129.658
3315	2021.11.22 00:55	close	1105	0.34	128.697	127.658	129.658	1190.00	2792718.00
3316	2021.11.25 01:35	sell	1106	0.34	129.327	0.000	0.000
3317	2021.11.25 01:35	modify	1106	0.34	129.327	130.327	128.327
3318	2021.11.25 03:05	close	1106	0.34	129.260	130.327	128.327	2142.00	2794860.00
3319	2021.11.26 01:35	buy	1107	0.34	129.072	0.000	0.000
3320	2021.11.26 01:35	modify	1107	0.34	129.072	128.072	130.072
3321	2021.11.26 04:00	close	1107	0.34	128.860	128.072	130.072	-7344.00	2787516.00
3322	2021.11.30 01:10	sell	1108	0.34	128.381	0.000	0.000
3323	2021.11.30 01:10	modify	1108	0.34	128.381	129.381	127.381
3324	2021.11.30 04:00	close	1108	0.34	128.430	129.381	127.381	-1802.00	2785714.00
3325	2021.12.01 01:15	sell	1109	0.34	128.376	0.000	0.000
3326	2021.12.01 01:15	modify	1109	0.34	128.376	129.376	127.376
3327	2021.12.01 02:20	close	1109	0.34	128.222	129.376	127.376	5100.00	2790814.00
3328	2021.12.03 01:25	buy	1110	0.34	127.799	0.000	0.000
3329	2021.12.03 01:25	modify	1110	0.34	127.799	126.799	128.799
3330	2021.12.03 04:00	close	1110	0.34	127.750	126.799	128.799	-1802.00	2789012.00
3331	2021.12.06 01:35	sell	1111	0.34	127.827	0.000	0.000
3332	2021.12.06 01:35	modify	1111	0.34	127.827	128.827	126.827
3333	2021.12.06 02:20	close	1111	0.34	127.556	128.827	126.827	9078.00	2798090.00
3334	2021.12.13 00:15	buy	1112	0.34	128.315	0.000	0.000
3335	2021.12.13 00:15	modify	1112	0.34	128.315	127.315	129.315
3336	2021.12.13 01:05	close	1112	0.34	128.367	127.315	129.315	1632.00	2799722.00
3337	2021.12.13 01:30	sell	1113	0.34	128.451	0.000	0.000
3338	2021.12.13 01:30	modify	1113	0.34	128.451	129.451	127.451
3339	2021.12.13 04:00	close	1113	0.34	128.343	129.451	127.451	3536.00	2803258.00
3340	2021.12.16 01:15	sell	1114	0.34	128.917	0.000	0.000
3341	2021.12.16 01:15	modify	1114	0.34	128.917	129.917	127.917
3342	2021.12.16 01:35	sell	1115	0.34	128.941	0.000	0.000
3343	2021.12.16 01:35	modify	1115	0.34	128.941	129.941	127.941
3344	2021.12.16 04:00	close	1115	0.34	128.796	129.941	127.941	4794.00	2808052.00
3345	2021.12.16 04:00	close	1114	0.34	128.794	129.917	127.917	4046.00	2812098.00
3346	2021.12.20 01:15	buy	1116	0.34	127.692	0.000	0.000
3347	2021.12.20 01:15	modify	1116	0.34	127.692	126.692	128.692
3348	2021.12.20 03:30	close	1116	0.34	127.782	126.692	128.692	2924.00	2815022.00
3349	2021.12.23 00:00	buy	1117	0.34	129.247	0.000	0.000
3350	2021.12.23 00:00	modify	1117	0.34	129.247	128.247	130.247
3351	2021.12.23 00:20	buy	1118	0.34	129.210	0.000	0.000
3352	2021.12.23 00:20	modify	1118	0.34	129.210	128.210	130.210
3353	2021.12.23 02:05	close	1118	0.34	129.333	128.210	130.210	4046.00	2819068.00
3354	2021.12.23 02:05	close	1117	0.34	129.328	128.247	130.247	2618.00	2821686.00
3355	2022.01.03 00:10	buy	1119	0.34	130.863	0.000	0.000
3356	2022.01.03 00:10	modify	1119	0.34	130.863	129.863	131.863
3357	2022.01.03 01:10	close	1119	0.34	130.978	129.863	131.863	3774.00	2825460.00
3358	2022.01.05 01:20	sell	1120	0.34	131.133	0.000	0.000
3359	2022.01.05 01:20	modify	1120	0.34	131.133	132.133	130.133
3360	2022.01.05 01:30	sell	1121	0.34	131.157	0.000	0.000
3361	2022.01.05 01:30	modify	1121	0.34	131.157	132.157	130.157
3362	2022.01.05 03:35	close	1121	0.34	130.985	132.157	130.157	5712.00	2831172.00
3363	2022.01.05 03:35	close	1120	0.34	130.985	132.133	130.133	4896.00	2836068.00
3364	2022.01.11 01:30	sell	1122	0.34	130.599	0.000	0.000
3365	2022.01.11 01:30	modify	1122	0.34	130.599	131.599	129.599
3366	2022.01.11 04:00	close	1122	0.34	130.740	131.599	129.599	-4930.00	2831138.00
3367	2022.01.12 01:20	sell	1123	0.34	131.139	0.000	0.000
3368	2022.01.12 01:20	modify	1123	0.34	131.139	132.139	130.139
3369	2022.01.12 01:35	sell	1124	0.34	131.134	0.000	0.000
3370	2022.01.12 01:35	modify	1124	0.34	131.134	132.134	130.134
3371	2022.01.12 03:00	close	1124	0.34	131.061	132.134	130.134	2346.00	2833484.00
3372	2022.01.12 03:00	close	1123	0.34	131.054	132.139	130.139	2754.00	2836238.00
3373	2022.01.20 01:25	sell	1125	0.34	129.773	0.000	0.000
3374	2022.01.20 01:25	modify	1125	0.34	129.773	130.773	128.773
3375	2022.01.20 03:05	close	1125	0.34	129.667	130.773	128.773	3468.00	2839706.00
3376	2022.01.21 01:10	buy	1126	0.34	128.968	0.000	0.000
3377	2022.01.21 01:10	modify	1126	0.34	128.968	127.968	129.968
3378	2022.01.21 04:00	close	1126	0.34	128.784	127.968	129.968	-6392.00	2833314.00
3379	2022.01.25 01:15	sell	1127	0.34	129.155	0.000	0.000
3380	2022.01.25 01:15	modify	1127	0.34	129.155	130.155	128.155
3381	2022.01.25 02:05	close	1127	0.34	128.986	130.155	128.155	5610.00	2838924.00
3382	2022.02.03 01:20	buy	1128	0.34	129.249	0.000	0.000
3383	2022.02.03 01:20	modify	1128	0.34	129.249	128.249	130.249
3384	2022.02.03 04:00	close	1128	0.34	129.240	128.249	130.249	-442.00	2838482.00
3385	2022.02.07 00:00	buy	1129	0.34	132.154	0.000	0.000
3386	2022.02.07 00:00	modify	1129	0.34	132.154	131.154	133.154
3387	2022.02.07 00:05	close	1129	0.34	132.095	131.154	133.154	-2142.00	2836340.00
3388	2022.02.07 00:05	sell	1130	0.34	132.090	0.000	0.000
3389	2022.02.07 00:05	modify	1130	0.34	132.090	133.090	131.090
3390	2022.02.07 01:55	close	1130	0.34	131.963	133.090	131.090	4182.00	2840522.00
3391	2022.02.11 01:05	buy	1131	0.34	132.402	0.000	0.000
3392	2022.02.11 01:05	modify	1131	0.34	132.402	131.402	133.402
3393	2022.02.11 04:00	close	1131	0.34	132.247	131.402	133.402	-5406.00	2835116.00
3394	2022.02.14 01:35	sell	1132	0.34	131.242	0.000	0.000
3395	2022.02.14 01:35	modify	1132	0.34	131.242	132.242	130.242
3396	2022.02.14 03:45	close	1132	0.34	130.950	132.242	130.242	9792.00	2844908.00
3397	2022.02.17 01:45	buy	1133	0.34	131.211	0.000	0.000
3398	2022.02.17 01:45	modify	1133	0.34	131.211	130.211	132.211
3399	2022.02.17 02:55	close	1133	0.34	131.391	130.211	132.211	5984.00	2850892.00
3400	2022.02.21 00:00	buy	1134	0.34	130.238	0.000	0.000
3401	2022.02.21 00:00	modify	1134	0.34	130.238	129.238	131.238
3402	2022.02.21 01:05	buy	1135	0.34	130.087	0.000	0.000
3403	2022.02.21 01:05	modify	1135	0.34	130.087	129.087	131.087
3404	2022.02.21 01:25	buy	1136	0.34	130.055	0.000	0.000
3405	2022.02.21 01:25	modify	1136	0.34	130.055	129.055	131.055
3406	2022.02.21 02:55	close	1136	0.34	130.394	129.055	131.055	11390.00	2862282.00
3407	2022.02.21 02:55	close	1135	0.34	130.391	129.087	131.087	10200.00	2872482.00
3408	2022.02.21 02:55	close	1134	0.34	130.389	129.238	131.238	4998.00	2877480.00
3409	2022.02.22 01:05	buy	1137	0.34	129.568	0.000	0.000
3410	2022.02.22 01:05	modify	1137	0.34	129.568	128.568	130.568
3411	2022.02.22 01:35	buy	1138	0.34	129.455	0.000	0.000
3412	2022.02.22 01:35	modify	1138	0.34	129.455	128.455	130.455
3413	2022.02.22 02:30	close	1138	0.34	129.720	128.455	130.455	8874.00	2886354.00
3414	2022.02.22 02:30	close	1137	0.34	129.731	128.568	130.568	5406.00	2891760.00
3415	2022.02.24 01:10	buy	1139	0.34	129.890	0.000	0.000
3416	2022.02.24 01:10	modify	1139	0.34	129.890	128.890	130.890
3417	2022.02.24 03:55	close	1139	0.34	129.982	128.890	130.890	2992.00	2894752.00
3418	2022.02.28 00:10	buy	1140	0.34	128.925	0.000	0.000
3419	2022.02.28 00:10	modify	1140	0.34	128.925	127.925	129.925
3420	2022.02.28 04:00	close	1140	0.34	129.031	127.925	129.925	3468.00	2898220.00
3421	2022.03.01 01:05	sell	1141	0.34	129.057	0.000	0.000
3422	2022.03.01 01:05	modify	1141	0.34	129.057	130.057	128.057
3423	2022.03.01 01:40	sell	1142	0.34	129.093	0.000	0.000
3424	2022.03.01 01:40	modify	1142	0.34	129.093	130.093	128.093
3425	2022.03.01 02:05	close	1142	0.34	128.931	130.093	128.093	5372.00	2903592.00
3426	2022.03.01 02:05	close	1141	0.34	128.928	130.057	128.057	4250.00	2907842.00
3427	2022.03.03 01:20	buy	1143	0.34	128.340	0.000	0.000
3428	2022.03.03 01:20	modify	1143	0.34	128.340	127.340	129.340
3429	2022.03.03 04:00	close	1143	0.34	128.276	127.340	129.340	-2312.00	2905530.00
3430	2022.03.07 01:05	buy	1144	0.34	125.177	0.000	0.000
3431	2022.03.07 01:05	modify	1144	0.34	125.177	124.177	126.177
3432	2022.03.07 01:55	buy	1145	0.34	124.886	0.000	0.000
3433	2022.03.07 01:55	modify	1145	0.34	124.886	123.886	125.886
3434	2022.03.07 04:00	close	1145	0.34	124.590	123.886	125.886	-10200.00	2895330.00
3435	2022.03.07 04:00	close	1144	0.34	124.584	124.177	126.177	-20298.00	2875032.00
3436	2022.03.08 00:05	buy	1146	0.34	125.170	0.000	0.000
3437	2022.03.08 00:05	modify	1146	0.34	125.170	124.170	126.170
3438	2022.03.08 01:40	close	1146	0.34	125.237	124.170	126.170	2142.00	2877174.00
3439	2022.03.11 01:20	sell	1147	0.34	127.717	0.000	0.000
3440	2022.03.11 01:20	modify	1147	0.34	127.717	128.717	126.717
3441	2022.03.11 01:30	sell	1148	0.34	127.731	0.000	0.000
3442	2022.03.11 01:30	modify	1148	0.34	127.731	128.731	126.731
3443	2022.03.11 03:25	close	1148	0.34	127.732	128.731	126.731	-170.00	2877004.00
3444	2022.03.11 03:25	close	1147	0.34	127.742	128.717	126.717	-986.00	2876018.00
3445	2022.03.14 00:15	sell	1149	0.34	128.214	0.000	0.000
3446	2022.03.14 00:15	modify	1149	0.34	128.214	129.214	127.214
3447	2022.03.14 01:15	sell	1150	0.34	128.262	0.000	0.000
3448	2022.03.14 01:15	modify	1150	0.34	128.262	129.262	127.262
3449	2022.03.14 04:00	close	1150	0.34	128.453	129.262	127.262	-6630.00	2869388.00
3450	2022.03.14 04:00	close	1149	0.34	128.443	129.214	127.214	-7922.00	2861466.00
3451	2022.03.16 01:25	sell	1151	0.34	129.667	0.000	0.000
3452	2022.03.16 01:25	modify	1151	0.34	129.667	130.667	128.667
3453	2022.03.16 04:00	close	1151	0.34	129.742	130.667	128.667	-2686.00	2858780.00
3454	2022.03.22 01:20	sell	1152	0.34	131.703	0.000	0.000
3455	2022.03.22 01:20	modify	1152	0.34	131.703	132.703	130.703
3456	2022.03.22 04:00	close	1152	0.34	131.788	132.703	130.703	-3026.00	2855754.00
3457	2022.03.23 01:15	sell	1153	0.34	133.356	0.000	0.000
3458	2022.03.23 01:15	modify	1153	0.34	133.356	134.356	132.356
3459	2022.03.23 04:00	close	1153	0.34	133.535	134.356	132.356	-6222.00	2849532.00
3460	2022.03.25 01:30	sell	1154	0.34	134.623	0.000	0.000
3461	2022.03.25 01:30	modify	1154	0.34	134.623	135.623	133.623
3462	2022.03.25 01:55	sell	1155	0.34	134.682	0.000	0.000
3463	2022.03.25 01:55	modify	1155	0.34	134.682	135.682	133.682
3464	2022.03.25 03:05	close	1155	0.34	134.535	135.682	133.682	4862.00	2854394.00
3465	2022.03.25 03:05	close	1154	0.34	134.538	135.623	133.623	2754.00	2857148.00
3466	2022.03.28 00:05	buy	1156	0.34	134.146	0.000	0.000
3467	2022.03.28 00:05	modify	1156	0.34	134.146	133.146	135.146
3468	2022.03.28 00:50	buy	1157	0.34	134.030	0.000	0.000
3469	2022.03.28 00:50	modify	1157	0.34	134.030	133.030	135.030
3470	2022.03.28 01:05	close	1157	0.34	134.160	133.030	135.030	4284.00	2861432.00
3471	2022.03.28 01:05	close	1156	0.34	134.158	133.146	135.146	272.00	2861704.00
3472	2022.03.29 01:45	sell	1158	0.34	136.315	0.000	0.000
3473	2022.03.29 01:45	modify	1158	0.34	136.315	137.315	135.315
3474	2022.03.29 02:50	close	1158	0.34	135.984	137.315	135.315	11118.00	2872822.00
3475	2022.03.30 01:25	sell	1159	0.34	136.445	0.000	0.000
3476	2022.03.30 01:25	modify	1159	0.34	136.445	137.445	135.445
3477	2022.03.30 03:15	close	1159	0.34	136.218	137.445	135.445	7582.00	2880404.00
3478	2022.03.31 01:05	sell	1160	0.34	136.072	0.000	0.000
3479	2022.03.31 01:05	modify	1160	0.34	136.072	137.072	135.072
3480	2022.03.31 04:00	close	1160	0.34	136.644	137.072	135.072	-19584.00	2860820.00
3481	2022.04.07 00:10	buy	1161	0.34	135.020	0.000	0.000
3482	2022.04.07 00:10	modify	1161	0.34	135.020	134.020	136.020
3483	2022.04.07 01:10	close	1161	0.34	134.925	134.020	136.020	-3366.00	2857454.00
3484	2022.04.08 01:45	sell	1162	0.34	135.033	0.000	0.000
3485	2022.04.08 01:45	modify	1162	0.34	135.033	136.033	134.033
3486	2022.04.08 02:55	close	1162	0.34	134.843	136.033	134.033	6324.00	2863778.00
3487	2022.04.11 00:20	sell	1163	0.34	135.432	0.000	0.000
3488	2022.04.11 00:20	modify	1163	0.34	135.432	136.432	134.432
3489	2022.04.11 00:45	sell	1164	0.34	135.461	0.000	0.000
3490	2022.04.11 00:45	modify	1164	0.34	135.461	136.461	134.461
3491	2022.04.11 03:05	close	1164	0.34	135.318	136.461	134.461	4726.00	2868504.00
3492	2022.04.11 03:05	close	1163	0.34	135.318	136.432	134.432	3740.00	2872244.00
3493	2022.04.18 01:25	sell	1165	0.34	136.840	0.000	0.000
3494	2022.04.18 01:25	modify	1165	0.34	136.840	137.840	135.840
3495	2022.04.18 01:55	sell	1166	0.34	136.931	0.000	0.000
3496	2022.04.18 01:55	modify	1166	0.34	136.931	137.931	135.931
3497	2022.04.18 03:55	close	1166	0.34	136.765	137.931	135.931	5508.00	2877752.00
3498	2022.04.18 03:55	close	1165	0.34	136.760	137.840	135.840	2584.00	2880336.00
3499	2022.04.19 01:05	sell	1167	0.34	136.997	0.000	0.000
3500	2022.04.19 01:05	modify	1167	0.34	136.997	137.997	135.997
3501	2022.04.19 04:00	close	1167	0.34	137.238	137.997	135.997	-8330.00	2872006.00
3502	2022.04.20 01:05	sell	1168	0.34	139.265	0.000	0.000
3503	2022.04.20 01:05	modify	1168	0.34	139.265	140.265	138.265
3504	2022.04.20 04:00	close	1168	0.34	139.587	140.265	138.265	-11084.00	2860922.00
3505	2022.04.21 00:00	sell	1169	0.34	138.762	0.000	0.000
3506	2022.04.21 00:00	modify	1169	0.34	138.762	139.762	137.762
3507	2022.04.21 01:05	sell	1170	0.34	138.908	0.000	0.000
3508	2022.04.21 01:05	modify	1170	0.34	138.908	139.908	137.908
3509	2022.04.21 04:00	close	1170	0.34	138.875	139.908	137.908	986.00	2861908.00
3510	2022.04.21 04:00	close	1169	0.34	138.864	139.762	137.762	-3604.00	2858304.00
3511	2022.04.22 01:10	sell	1171	0.34	139.189	0.000	0.000
3512	2022.04.22 01:10	modify	1171	0.34	139.189	140.189	138.189
3513	2022.04.22 02:20	close	1171	0.34	138.995	140.189	138.189	6460.00	2864764.00
3514	2022.04.25 01:05	sell	1172	0.34	139.168	0.000	0.000
3515	2022.04.25 01:05	modify	1172	0.34	139.168	140.168	138.168
3516	2022.04.25 04:00	close	1172	0.34	139.077	140.168	138.168	2958.00	2867722.00
3517	2022.04.26 01:40	buy	1173	0.34	137.074	0.000	0.000
3518	2022.04.26 01:40	modify	1173	0.34	137.074	136.074	138.074
3519	2022.04.26 04:00	close	1173	0.34	136.903	136.074	138.074	-5950.00	2861772.00
3520	2022.04.27 00:30	buy	1174	0.34	135.371	0.000	0.000
3521	2022.04.27 00:30	modify	1174	0.34	135.371	134.371	136.371
3522	2022.04.27 01:05	buy	1175	0.34	135.206	0.000	0.000
3523	2022.04.27 01:05	modify	1175	0.34	135.206	134.206	136.206
3524	2022.04.27 02:05	close	1175	0.34	135.417	134.206	136.206	7038.00	2868810.00
3525	2022.04.27 02:05	close	1174	0.34	135.414	134.371	136.371	1326.00	2870136.00
3526	2022.05.02 01:20	sell	1176	0.34	137.358	0.000	0.000
3527	2022.05.02 01:20	modify	1176	0.34	137.358	138.358	136.358
3528	2022.05.02 03:15	close	1176	0.34	136.848	138.358	136.358	17204.00	2887340.00
3529	2022.05.05 01:25	sell	1177	0.34	137.494	0.000	0.000
3530	2022.05.05 01:25	modify	1177	0.34	137.494	138.494	136.494
3531	2022.05.05 02:35	close	1177	0.34	137.124	138.494	136.494	12444.00	2899784.00
3532	2022.05.09 00:20	buy	1178	0.34	137.777	0.000	0.000
3533	2022.05.09 00:20	modify	1178	0.34	137.777	136.777	138.777
3534	2022.05.09 01:10	close	1178	0.34	137.770	136.777	138.777	-374.00	2899410.00
3535	2022.05.10 01:15	sell	1179	0.34	137.760	0.000	0.000
3536	2022.05.10 01:15	modify	1179	0.34	137.760	138.760	136.760
3537	2022.05.10 01:30	sell	1180	0.34	137.781	0.000	0.000
3538	2022.05.10 01:30	modify	1180	0.34	137.781	138.781	136.781
3539	2022.05.10 02:15	close	1180	0.34	137.588	138.781	136.781	6426.00	2905836.00
3540	2022.05.10 02:15	close	1179	0.34	137.581	138.760	136.760	5950.00	2911786.00
3541	2022.05.13 01:10	sell	1181	0.34	133.449	0.000	0.000
3542	2022.05.13 01:10	modify	1181	0.34	133.449	134.449	132.449
3543	2022.05.13 03:15	close	1181	0.34	133.214	134.449	132.449	7854.00	2919640.00
3544	2022.05.17 01:20	buy	1182	0.34	134.535	0.000	0.000
3545	2022.05.17 01:20	modify	1182	0.34	134.535	133.535	135.535
3546	2022.05.17 03:15	close	1182	0.34	134.743	133.535	135.535	6936.00	2926576.00
3547	2022.05.19 01:15	sell	1183	0.34	134.382	0.000	0.000
3548	2022.05.19 01:15	modify	1183	0.34	134.382	135.382	133.382
3549	2022.05.19 02:40	close	1183	0.34	134.168	135.382	133.382	7140.00	2933716.00
3550	2022.05.23 01:05	sell	1184	0.34	135.230	0.000	0.000
3551	2022.05.23 01:05	modify	1184	0.34	135.230	136.230	134.230
3552	2022.05.23 01:15	sell	1185	0.34	135.313	0.000	0.000
3553	2022.05.23 01:15	modify	1185	0.34	135.313	136.313	134.313
3554	2022.05.23 01:40	sell	1186	0.34	135.326	0.000	0.000
3555	2022.05.23 01:40	modify	1186	0.34	135.326	136.326	134.326
3556	2022.05.23 03:05	close	1186	0.34	135.027	136.326	134.326	10030.00	2943746.00
3557	2022.05.23 03:05	close	1185	0.34	135.042	136.313	134.313	9078.00	2952824.00
3558	2022.05.23 03:05	close	1184	0.34	135.030	136.230	134.230	6664.00	2959488.00
3559	2022.05.24 01:20	buy	1187	0.34	136.572	0.000	0.000
3560	2022.05.24 01:20	modify	1187	0.34	136.572	135.572	137.572
3561	2022.05.24 04:00	close	1187	0.34	136.363	135.572	137.572	-7242.00	2952246.00
3562	2022.05.26 01:25	sell	1188	0.34	136.096	0.000	0.000
3563	2022.05.26 01:25	modify	1188	0.34	136.096	137.096	135.096
3564	2022.05.26 02:50	close	1188	0.34	135.884	137.096	135.096	7072.00	2959318.00
3565	2022.06.06 01:05	sell	1189	0.34	140.383	0.000	0.000
3566	2022.06.06 01:05	modify	1189	0.34	140.383	141.383	139.383
3567	2022.06.06 03:00	close	1189	0.34	140.195	141.383	139.383	6256.00	2965574.00
3568	2022.06.09 01:30	sell	1190	0.34	143.986	0.000	0.000
3569	2022.06.09 01:30	modify	1190	0.34	143.986	144.986	142.986
3570	2022.06.09 01:50	sell	1191	0.34	144.056	0.000	0.000
3571	2022.06.09 01:50	modify	1191	0.34	144.056	145.056	143.056
3572	2022.06.09 03:50	close	1191	0.34	143.915	145.056	143.056	4658.00	2970232.00
3573	2022.06.09 03:50	close	1190	0.34	143.914	144.986	142.986	2312.00	2972544.00
3574	2022.06.13 01:30	sell	1192	0.34	141.684	0.000	0.000
3575	2022.06.13 01:30	modify	1192	0.34	141.684	142.684	140.684
3576	2022.06.13 04:00	close	1192	0.34	141.498	142.684	140.684	6188.00	2978732.00
3577	2022.06.15 00:35	sell	1193	0.34	141.096	0.000	0.000
3578	2022.06.15 00:35	modify	1193	0.34	141.096	142.096	140.096
3579	2022.06.15 00:55	sell	1194	0.34	141.133	0.000	0.000
3580	2022.06.15 00:55	modify	1194	0.34	141.133	142.133	140.133
3581	2022.06.15 03:10	close	1194	0.34	140.899	142.133	140.133	7820.00	2986552.00
3582	2022.06.15 03:10	close	1193	0.34	140.916	142.096	140.096	5984.00	2992536.00
3583	2022.06.16 01:10	sell	1195	0.34	140.002	0.000	0.000
3584	2022.06.16 01:10	modify	1195	0.34	140.002	141.002	139.002
3585	2022.06.16 04:00	close	1195	0.34	140.325	141.002	139.002	-11118.00	2981418.00
3586	2022.06.17 01:50	sell	1196	0.34	139.823	0.000	0.000
3587	2022.06.17 01:50	modify	1196	0.34	139.823	140.823	138.823
3588	2022.06.17 03:05	close	1196	0.34	139.491	140.823	138.823	11152.00	2992570.00
3589	2022.06.20 00:10	buy	1197	0.34	141.677	0.000	0.000
3590	2022.06.20 00:10	modify	1197	0.34	141.677	140.677	142.677
3591	2022.06.20 01:15	close	1197	0.34	141.754	140.677	142.677	2482.00	2995052.00
3592	2022.06.21 00:11	buy	1198	0.34	141.969	0.000	0.000
3593	2022.06.21 00:11	modify	1198	0.34	141.969	140.969	142.969
3594	2022.06.21 01:00	close	1198	0.34	141.991	140.969	142.969	612.00	2995664.00
3595	2022.06.22 01:40	buy	1199	0.34	143.707	0.000	0.000
3596	2022.06.22 01:40	modify	1199	0.34	143.707	142.707	144.707
3597	2022.06.22 04:00	close	1199	0.34	143.396	142.707	144.707	-10710.00	2984954.00
3598	2022.06.23 00:25	buy	1200	0.34	143.893	0.000	0.000
3599	2022.06.23 00:25	modify	1200	0.34	143.893	142.893	144.893
3600	2022.06.23 03:15	close	1200	0.34	143.823	142.893	144.893	-2516.00	2982438.00
3601	2022.06.28 01:50	buy	1201	0.34	143.212	0.000	0.000
3602	2022.06.28 01:50	modify	1201	0.34	143.212	142.212	144.212
3603	2022.06.28 03:05	close	1201	0.34	143.413	142.212	144.212	6698.00	2989136.00
3604	2022.06.29 00:04	buy	1202	0.34	143.263	0.000	0.000
3605	2022.06.29 00:04	modify	1202	0.34	143.263	142.263	144.263
3606	2022.06.29 01:40	close	1202	0.34	143.315	142.263	144.263	1632.00	2990768.00
3607	2022.07.05 00:10	buy	1203	0.34	141.465	0.000	0.000
3608	2022.07.05 00:10	modify	1203	0.34	141.465	140.465	142.465
3609	2022.07.05 01:05	close	1203	0.34	141.484	140.465	142.465	510.00	2991278.00
3610	2022.07.15 01:05	sell	1204	0.34	139.310	0.000	0.000
3611	2022.07.15 01:05	modify	1204	0.34	139.310	140.310	138.310
3612	2022.07.15 03:25	close	1204	0.34	139.159	140.310	138.310	4998.00	2996276.00
3613	2022.07.20 01:40	sell	1205	0.34	141.449	0.000	0.000
3614	2022.07.20 01:40	modify	1205	0.34	141.449	142.449	140.449
3615	2022.07.20 04:00	close	1205	0.34	141.560	142.449	140.449	-3910.00	2992366.00
3616	2022.07.21 01:25	sell	1206	0.34	140.822	0.000	0.000
3617	2022.07.21 01:25	modify	1206	0.34	140.822	141.822	139.822
3618	2022.07.21 04:00	close	1206	0.34	141.062	141.822	139.822	-8296.00	2984070.00
3619	2022.07.27 01:15	sell	1207	0.34	138.643	0.000	0.000
3620	2022.07.27 01:15	modify	1207	0.34	138.643	139.643	137.643
3621	2022.07.27 04:00	close	1207	0.34	138.989	139.643	137.643	-11900.00	2972170.00
3622	2022.07.29 01:10	sell	1208	0.34	137.106	0.000	0.000
3623	2022.07.29 01:10	modify	1208	0.34	137.106	138.106	136.106
3624	2022.07.29 04:00	close	1208	0.34	137.154	138.106	136.106	-1768.00	2970402.00
3625	2022.08.02 00:10	buy	1209	0.34	135.109	0.000	0.000
3626	2022.08.02 00:10	modify	1209	0.34	135.109	134.109	136.109
3627	2022.08.02 01:20	close	1209	0.34	135.159	134.109	136.109	1564.00	2971966.00
3628	2022.08.03 01:05	sell	1210	0.34	135.423	0.000	0.000
3629	2022.08.03 01:05	modify	1210	0.34	135.423	136.423	134.423
3630	2022.08.03 01:15	close	1210	0.34	135.215	136.423	134.423	6936.00	2978902.00
3631	2022.08.04 00:00	buy	1211	0.34	136.131	0.000	0.000
3632	2022.08.04 00:00	modify	1211	0.34	136.131	135.131	137.131
3633	2022.08.04 01:15	close	1211	0.34	136.151	135.131	137.131	544.00	2979446.00
3634	2022.08.08 01:10	sell	1212	0.34	137.618	0.000	0.000
3635	2022.08.08 01:10	modify	1212	0.34	137.618	138.618	136.618
3636	2022.08.08 02:45	close	1212	0.34	137.361	138.618	136.618	8602.00	2988048.00
3637	2022.08.11 01:05	buy	1213	0.34	136.752	0.000	0.000
3638	2022.08.11 01:05	modify	1213	0.34	136.752	135.752	137.752
3639	2022.08.11 04:00	close	1213	0.34	136.727	135.752	137.752	-986.00	2987062.00
3640	2022.08.15 00:20	buy	1214	0.34	136.977	0.000	0.000
3641	2022.08.15 00:20	modify	1214	0.34	136.977	135.977	137.977
3642	2022.08.15 01:05	close	1214	0.34	136.984	135.977	137.977	102.00	2987164.00
3643	2022.08.16 01:30	buy	1215	0.34	135.171	0.000	0.000
3644	2022.08.16 01:30	modify	1215	0.34	135.171	134.171	136.171
3645	2022.08.16 04:00	close	1215	0.34	135.247	134.171	136.171	2448.00	2989612.00
3646	2022.08.22 00:11	buy	1216	0.34	137.481	0.000	0.000
3647	2022.08.22 00:11	modify	1216	0.34	137.481	136.481	138.481
3648	2022.08.22 01:15	close	1216	0.34	137.478	136.481	138.481	-238.00	2989374.00
3649	2022.08.29 00:05	sell	1217	0.34	137.147	0.000	0.000
3650	2022.08.29 00:05	modify	1217	0.34	137.147	138.147	136.147
3651	2022.08.29 04:00	close	1217	0.34	137.418	138.147	136.147	-9350.00	2980024.00
3652	2022.09.01 01:00	sell	1218	0.34	139.776	0.000	0.000
3653	2022.09.01 01:00	modify	1218	0.34	139.776	140.776	138.776
3654	2022.09.01 04:00	close	1218	0.34	139.795	140.776	138.776	-782.00	2979242.00
3655	2022.09.05 00:11	buy	1219	0.34	139.279	0.000	0.000
3656	2022.09.05 00:11	modify	1219	0.34	139.279	138.279	140.279
3657	2022.09.05 00:30	buy	1220	0.34	139.260	0.000	0.000
3658	2022.09.05 00:30	modify	1220	0.34	139.260	138.260	140.260
3659	2022.09.05 00:55	buy	1221	0.34	139.025	0.000	0.000
3660	2022.09.05 00:55	modify	1221	0.34	139.025	138.025	140.025
3661	2022.09.05 03:05	close	1221	0.34	139.326	138.025	140.025	10098.00	2989340.00
3662	2022.09.05 03:05	close	1220	0.34	139.333	138.260	140.260	2346.00	2991686.00
3663	2022.09.05 03:05	close	1219	0.34	139.328	138.279	140.279	1530.00	2993216.00
3664	2022.09.06 01:10	sell	1222	0.34	139.703	0.000	0.000
3665	2022.09.06 01:10	modify	1222	0.34	139.703	140.703	138.703
3666	2022.09.06 04:00	close	1222	0.34	139.832	140.703	138.703	-4522.00	2988694.00
3667	2022.09.07 01:55	sell	1223	0.34	141.890	0.000	0.000
3668	2022.09.07 01:55	modify	1223	0.34	141.890	142.890	140.890
3669	2022.09.07 04:00	close	1223	0.34	141.534	142.890	140.890	11968.00	3000662.00
3670	2022.09.08 01:30	sell	1224	0.34	144.119	0.000	0.000
3671	2022.09.08 01:30	modify	1224	0.34	144.119	145.119	143.119
3672	2022.09.08 01:45	sell	1225	0.34	144.145	0.000	0.000
3673	2022.09.08 01:45	modify	1225	0.34	144.145	145.145	143.145
3674	2022.09.08 04:00	close	1225	0.34	144.117	145.145	143.145	816.00	3001478.00
3675	2022.09.08 04:00	close	1224	0.34	144.129	145.119	143.119	-476.00	3001002.00
3676	2022.09.12 00:30	sell	1226	0.34	143.547	0.000	0.000
3677	2022.09.12 00:30	modify	1226	0.34	143.547	144.547	142.547
3678	2022.09.12 01:10	sell	1227	0.34	143.667	0.000	0.000
3679	2022.09.12 01:10	modify	1227	0.34	143.667	144.667	142.667
3680	2022.09.12 04:00	close	1227	0.34	143.812	144.667	142.667	-5066.00	2995936.00
3681	2022.09.12 04:00	close	1226	0.34	143.800	144.547	142.547	-8738.00	2987198.00
3682	2022.09.13 01:20	buy	1228	0.34	144.339	0.000	0.000
3683	2022.09.13 01:20	modify	1228	0.34	144.339	143.339	145.339
3684	2022.09.13 03:05	close	1228	0.34	144.540	143.339	145.339	6698.00	2993896.00
3685	2022.09.14 01:10	sell	1229	0.34	144.332	0.000	0.000
3686	2022.09.14 01:10	modify	1229	0.34	144.332	145.332	143.332
3687	2022.09.14 01:50	sell	1230	0.34	144.377	0.000	0.000
3688	2022.09.14 01:50	modify	1230	0.34	144.377	145.377	143.377
3689	2022.09.14 02:45	close	1230	0.34	144.062	145.377	143.377	10574.00	3004470.00
3690	2022.09.14 02:45	close	1229	0.34	144.065	145.332	143.332	8942.00	3013412.00
3691	2022.09.16 01:35	buy	1231	0.34	143.285	0.000	0.000
3692	2022.09.16 01:35	modify	1231	0.34	143.285	142.285	144.285
3693	2022.09.16 04:00	close	1231	0.34	143.085	142.285	144.285	-6936.00	3006476.00
3694	2022.09.19 01:20	sell	1232	0.34	143.261	0.000	0.000
3695	2022.09.19 01:20	modify	1232	0.34	143.261	144.261	142.261
3696	2022.09.19 02:35	close	1232	0.34	143.058	144.261	142.261	6766.00	3013242.00
3697	2022.09.20 01:10	sell	1233	0.34	143.648	0.000	0.000
3698	2022.09.20 01:10	modify	1233	0.34	143.648	144.648	142.648
3699	2022.09.20 04:00	close	1233	0.34	143.672	144.648	142.648	-952.00	3012290.00
3700	2022.09.23 01:15	sell	1234	0.34	140.240	0.000	0.000
3701	2022.09.23 01:15	modify	1234	0.34	140.240	141.240	139.240
3702	2022.09.23 03:10	close	1234	0.34	139.931	141.240	139.240	10370.00	3022660.00
3703	2022.09.27 01:20	buy	1235	0.34	138.840	0.000	0.000
3704	2022.09.27 01:20	modify	1235	0.34	138.840	137.840	139.840
3705	2022.09.27 03:25	close	1235	0.34	139.073	137.840	139.840	7786.00	3030446.00
3706	2022.09.28 00:11	buy	1236	0.34	138.940	0.000	0.000
3707	2022.09.28 00:11	modify	1236	0.34	138.940	137.940	139.940
3708	2022.09.28 04:00	close	1236	0.34	138.544	137.940	139.940	-13600.00	3016846.00
3709	2022.10.03 00:15	buy	1237	0.34	141.889	0.000	0.000
3710	2022.10.03 00:15	modify	1237	0.34	141.889	140.889	142.889
3711	2022.10.03 01:35	close	1237	0.34	141.905	140.889	142.889	408.00	3017254.00
3712	2022.10.10 00:15	buy	1238	0.34	141.577	0.000	0.000
3713	2022.10.10 00:15	modify	1238	0.34	141.577	140.577	142.577
3714	2022.10.10 00:35	buy	1239	0.34	141.555	0.000	0.000
3715	2022.10.10 00:35	modify	1239	0.34	141.555	140.555	142.555
3716	2022.10.10 02:40	close	1239	0.34	141.566	140.555	142.555	238.00	3017492.00
3717	2022.10.10 02:40	close	1238	0.34	141.573	140.577	142.577	-272.00	3017220.00
3718	2022.10.24 00:45	sell	1240	0.34	146.156	0.000	0.000
3719	2022.10.24 00:45	modify	1240	0.34	146.156	147.156	145.156
3720	2022.10.24 01:03	s/l	1240	0.34	147.166	147.156	145.156	-34476.00	2982744.00
3721	2022.10.26 01:00	sell	1241	0.34	147.582	0.000	0.000
3722	2022.10.26 01:00	modify	1241	0.34	147.582	148.582	146.582
3723	2022.10.26 03:10	close	1241	0.34	147.334	148.582	146.582	8296.00	2991040.00
3724	2022.10.27 00:05	buy	1242	0.34	147.572	0.000	0.000
3725	2022.10.27 00:05	modify	1242	0.34	147.572	146.572	148.572
3726	2022.10.27 02:05	close	1242	0.34	147.576	146.572	148.572	0.00	2991040.00
3727	2022.11.03 01:00	buy	1243	0.34	145.186	0.000	0.000
3728	2022.11.03 01:00	modify	1243	0.34	145.186	144.186	146.186
3729	2022.11.03 01:55	close	1243	0.34	145.237	144.186	146.186	1598.00	2992638.00
3730	2022.11.07 00:06	buy	1244	0.34	145.836	0.000	0.000
3731	2022.11.07 00:06	modify	1244	0.34	145.836	144.836	146.836
3732	2022.11.07 01:15	close	1244	0.34	146.002	144.836	146.836	5508.00	2998146.00
3733	2022.11.09 01:25	buy	1245	0.34	146.507	0.000	0.000
3734	2022.11.09 01:25	modify	1245	0.34	146.507	145.507	147.507
3735	2022.11.09 01:45	buy	1246	0.34	146.390	0.000	0.000
3736	2022.11.09 01:45	modify	1246	0.34	146.390	145.390	147.390
3737	2022.11.09 02:55	close	1246	0.34	146.612	145.390	147.390	7412.00	3005558.00
3738	2022.11.09 02:55	close	1245	0.34	146.599	145.507	147.507	2992.00	3008550.00
3739	2022.11.11 01:05	sell	1247	0.34	144.584	0.000	0.000
3740	2022.11.11 01:05	modify	1247	0.34	144.584	145.584	143.584
3741	2022.11.11 04:00	close	1247	0.34	144.721	145.584	143.584	-4794.00	3003756.00
3742	2022.11.14 00:10	sell	1248	0.34	143.975	0.000	0.000
3743	2022.11.14 00:10	modify	1248	0.34	143.975	144.975	142.975
3744	2022.11.14 00:30	sell	1249	0.34	144.181	0.000	0.000
3745	2022.11.14 00:30	modify	1249	0.34	144.181	145.181	143.181
3746	2022.11.14 03:05	close	1249	0.34	143.766	145.181	143.181	13974.00	3017730.00
3747	2022.11.14 03:05	close	1248	0.34	143.775	144.975	142.975	6664.00	3024394.00
3748	2022.11.16 01:15	buy	1250	0.34	143.810	0.000	0.000
3749	2022.11.16 01:15	modify	1250	0.34	143.810	142.810	144.810
3750	2022.11.16 02:35	close	1250	0.34	144.042	142.810	144.810	7752.00	3032146.00
3751	2022.11.18 01:55	sell	1251	0.34	145.478	0.000	0.000
3752	2022.11.18 01:55	modify	1251	0.34	145.478	146.478	144.478
3753	2022.11.18 02:50	close	1251	0.34	145.346	146.478	144.478	4352.00	3036498.00
3754	2022.11.25 01:15	sell	1252	0.34	144.390	0.000	0.000
3755	2022.11.25 01:15	modify	1252	0.34	144.390	145.390	143.390
3756	2022.11.25 02:25	close	1252	0.34	144.124	145.390	143.390	8908.00	3045406.00
3757	2022.11.28 00:10	buy	1253	0.34	144.615	0.000	0.000
3758	2022.11.28 00:10	modify	1253	0.34	144.615	143.615	145.615
3759	2022.11.28 00:30	buy	1254	0.34	144.560	0.000	0.000
3760	2022.11.28 00:30	modify	1254	0.34	144.560	143.560	145.560
3761	2022.11.28 03:39	s/l	1253	0.34	143.602	143.615	145.615	-34578.00	3010828.00
3762	2022.11.28 03:45	s/l	1254	0.34	143.552	143.560	145.560	-34408.00	2976420.00
3763	2022.12.01 00:15	buy	1255	0.34	143.649	0.000	0.000
3764	2022.12.01 00:15	modify	1255	0.34	143.649	142.649	144.649
3765	2022.12.01 00:40	close	1255	0.34	143.730	142.649	144.649	2618.00	2979038.00
3766	2022.12.01 01:45	buy	1256	0.34	143.154	0.000	0.000
3767	2022.12.01 01:45	modify	1256	0.34	143.154	142.154	144.154
3768	2022.12.01 04:00	close	1256	0.34	142.602	142.154	144.154	-18904.00	2960134.00
3769	2022.12.12 00:05	buy	1257	0.34	143.939	0.000	0.000
3770	2022.12.12 00:05	modify	1257	0.34	143.939	142.939	144.939
3771	2022.12.12 01:20	close	1257	0.34	143.931	142.939	144.939	-408.00	2959726.00
3772	2022.12.19 00:05	buy	1258	0.34	144.001	0.000	0.000
3773	2022.12.19 00:05	modify	1258	0.34	144.001	143.001	145.001
3774	2022.12.19 02:00	close	1258	0.34	144.544	143.001	145.001	18326.00	2978052.00
3775	2022.12.20 00:10	buy	1259	0.34	145.183	0.000	0.000
3776	2022.12.20 00:10	modify	1259	0.34	145.183	144.183	146.183
3777	2022.12.20 00:25	buy	1260	0.34	145.130	0.000	0.000
3778	2022.12.20 00:25	modify	1260	0.34	145.130	144.130	146.130
3779	2022.12.20 01:05	close	1260	0.34	145.280	144.130	146.130	4964.00	2983016.00
3780	2022.12.20 01:05	close	1259	0.34	145.263	144.183	146.183	2584.00	2985600.00
3781	2022.12.21 01:20	sell	1261	0.34	140.249	0.000	0.000
3782	2022.12.21 01:20	modify	1261	0.34	140.249	141.249	139.249
3783	2022.12.21 02:05	close	1261	0.34	139.855	141.249	139.249	13260.00	2998860.00
3784	2022.12.26 00:05	buy	1262	0.34	141.082	0.000	0.000
3785	2022.12.26 00:05	modify	1262	0.34	141.082	140.082	142.082
3786	2022.12.26 00:28	buy	1263	0.34	141.097	0.000	0.000
3787	2022.12.26 00:28	modify	1263	0.34	141.097	140.097	142.097
3788	2022.12.26 02:05	close	1263	0.34	141.096	140.097	142.097	-170.00	2998690.00
3789	2022.12.26 02:05	close	1262	0.34	141.077	140.082	142.082	-306.00	2998384.00
3790	2022.12.28 00:05	buy	1264	0.34	142.091	0.000	0.000
3791	2022.12.28 00:05	modify	1264	0.34	142.091	141.091	143.091
3792	2022.12.28 02:10	close	1264	0.34	142.034	141.091	143.091	-2074.00	2996310.00
3793	2022.12.29 00:12	buy	1265	0.34	142.737	0.000	0.000
3794	2022.12.29 00:12	modify	1265	0.34	142.737	141.737	143.737
3795	2022.12.29 04:00	close	1265	0.34	142.128	141.737	143.737	-20842.00	2975468.00
3796	2022.12.30 01:50	buy	1266	0.34	141.663	0.000	0.000
3797	2022.12.30 01:50	modify	1266	0.34	141.663	140.663	142.663
3798	2022.12.30 04:00	close	1266	0.34	141.226	140.663	142.663	-14994.00	2960474.00
3799	2023.01.03 01:05	sell	1267	0.34	139.550	0.000	0.000
3800	2023.01.03 01:05	modify	1267	0.34	139.550	140.550	138.550
3801	2023.01.03 01:25	sell	1268	0.34	139.754	0.000	0.000
3802	2023.01.03 01:25	modify	1268	0.34	139.754	140.754	138.754
3803	2023.01.03 03:00	close	1268	0.34	139.385	140.754	138.754	12410.00	2972884.00
3804	2023.01.03 03:00	close	1267	0.34	139.379	140.550	138.550	5678.00	2978562.00
3805	2023.01.04 01:15	sell	1269	0.34	138.352	0.000	0.000
3806	2023.01.04 01:15	modify	1269	0.34	138.352	139.352	137.352
3807	2023.01.04 03:50	close	1269	0.34	138.159	139.352	137.352	6426.00	2984988.00
3808	2023.01.05 00:55	buy	1270	0.34	140.471	0.000	0.000
3809	2023.01.05 00:55	modify	1270	0.34	140.471	139.471	141.471
3810	2023.01.05 01:20	buy	1271	0.34	140.359	0.000	0.000
3811	2023.01.05 01:20	modify	1271	0.34	140.359	139.359	141.359
3812	2023.01.05 01:55	buy	1272	0.34	140.242	0.000	0.000
3813	2023.01.05 01:55	modify	1272	0.34	140.242	139.242	141.242
3814	2023.01.05 04:00	close	1272	0.34	140.157	139.242	141.242	-3026.00	2981962.00
3815	2023.01.05 04:00	close	1271	0.34	140.164	139.359	141.359	-6766.00	2975196.00
3816	2023.01.05 04:00	close	1270	0.34	140.153	139.471	141.471	-10948.00	2964248.00
3817	2023.01.09 00:05	buy	1273	0.34	140.444	0.000	0.000
3818	2023.01.09 00:05	modify	1273	0.34	140.444	139.444	141.444
3819	2023.01.09 01:05	close	1273	0.34	140.788	139.444	141.444	11560.00	2975808.00
3820	2023.01.10 01:40	buy	1274	0.34	141.322	0.000	0.000
3821	2023.01.10 01:40	modify	1274	0.34	141.322	140.322	142.322
3822	2023.01.10 02:05	close	1274	0.34	141.560	140.322	142.322	7956.00	2983764.00
3823	2023.01.11 00:10	buy	1275	0.34	141.942	0.000	0.000
3824	2023.01.11 00:10	modify	1275	0.34	141.942	140.942	142.942
3825	2023.01.11 02:10	close	1275	0.34	141.967	140.942	142.942	714.00	2984478.00
3826	2023.01.12 01:10	buy	1276	0.34	142.285	0.000	0.000
3827	2023.01.12 01:10	modify	1276	0.34	142.285	141.285	143.285
3828	2023.01.12 04:00	close	1276	0.34	141.752	141.285	143.285	-18258.00	2966220.00
3829	2023.01.17 01:05	buy	1277	0.34	138.928	0.000	0.000
3830	2023.01.17 01:05	modify	1277	0.34	138.928	137.928	139.928
3831	2023.01.17 02:05	close	1277	0.34	139.023	137.928	139.928	3094.00	2969314.00
3832	2023.01.18 00:11	buy	1278	0.34	138.311	0.000	0.000
3833	2023.01.18 00:11	modify	1278	0.34	138.311	137.311	139.311
3834	2023.01.18 01:05	close	1278	0.34	138.397	137.311	139.311	2788.00	2972102.00
3835	2023.01.19 01:15	buy	1279	0.34	138.839	0.000	0.000
3836	2023.01.19 01:15	modify	1279	0.34	138.839	137.839	139.839
3837	2023.01.19 03:50	close	1279	0.34	138.765	137.839	139.839	-2652.00	2969450.00
3838	2023.01.24 01:20	buy	1280	0.34	141.846	0.000	0.000
3839	2023.01.24 01:20	modify	1280	0.34	141.846	140.846	142.846
3840	2023.01.24 01:50	close	1280	0.34	142.003	140.846	142.846	5202.00	2974652.00
3841	2023.01.26 01:10	buy	1281	0.34	141.275	0.000	0.000
3842	2023.01.26 01:10	modify	1281	0.34	141.275	140.275	142.275
3843	2023.01.26 01:35	buy	1282	0.34	141.213	0.000	0.000
3844	2023.01.26 01:35	modify	1282	0.34	141.213	140.213	142.213
3845	2023.01.26 01:45	buy	1283	0.34	141.218	0.000	0.000
3846	2023.01.26 01:45	modify	1283	0.34	141.218	140.218	142.218
3847	2023.01.26 04:00	close	1283	0.34	141.086	140.218	142.218	-4624.00	2970028.00
3848	2023.01.26 04:00	close	1282	0.34	141.093	140.213	142.213	-4216.00	2965812.00
3849	2023.01.26 04:00	close	1281	0.34	141.093	140.275	142.275	-6324.00	2959488.00
3850	2023.01.27 01:05	buy	1284	0.34	141.707	0.000	0.000
3851	2023.01.27 01:05	modify	1284	0.34	141.707	140.707	142.707
3852	2023.01.27 01:20	buy	1285	0.34	141.686	0.000	0.000
3853	2023.01.27 01:20	modify	1285	0.34	141.686	140.686	142.686
3854	2023.01.27 04:00	close	1285	0.34	141.215	140.686	142.686	-16150.00	2943338.00
3855	2023.01.27 04:00	close	1284	0.34	141.217	140.707	142.707	-16796.00	2926542.00
3856	2023.01.30 00:05	buy	1286	0.34	140.915	0.000	0.000
3857	2023.01.30 00:05	modify	1286	0.34	140.915	139.915	141.915
3858	2023.01.30 01:50	close	1286	0.34	141.147	139.915	141.915	7752.00	2934294.00
3859	2023.01.31 01:55	sell	1287	0.34	141.601	0.000	0.000
3860	2023.01.31 01:55	modify	1287	0.34	141.601	142.601	140.601
3861	2023.01.31 03:00	close	1287	0.34	141.437	142.601	140.601	5440.00	2939734.00
3862	2023.02.01 00:00	buy	1288	0.34	141.356	0.000	0.000
3863	2023.02.01 00:00	modify	1288	0.34	141.356	140.356	142.356
3864	2023.02.01 00:30	buy	1289	0.34	141.338	0.000	0.000
3865	2023.02.01 00:30	modify	1289	0.34	141.338	140.338	142.338
3866	2023.02.01 02:05	close	1289	0.34	141.373	140.338	142.338	1054.00	2940788.00
3867	2023.02.01 02:05	close	1288	0.34	141.356	140.356	142.356	-136.00	2940652.00
3868	2023.02.06 00:05	sell	1290	0.34	142.534	0.000	0.000
3869	2023.02.06 00:05	modify	1290	0.34	142.534	143.534	141.534
3870	2023.02.06 04:00	close	1290	0.34	142.667	143.534	141.534	-4658.00	2935994.00
3871	2023.02.07 00:30	buy	1291	0.34	142.273	0.000	0.000
3872	2023.02.07 00:30	modify	1291	0.34	142.273	141.273	143.273
3873	2023.02.07 01:15	close	1291	0.34	142.316	141.273	143.273	1326.00	2937320.00
3874	2023.02.13 00:04	buy	1292	0.34	140.446	0.000	0.000
3875	2023.02.13 00:04	modify	1292	0.34	140.446	139.446	141.446
3876	2023.02.13 00:30	close	1292	0.34	140.359	139.446	141.446	-3094.00	2934226.00
3877	2023.02.13 01:25	sell	1293	0.34	140.493	0.000	0.000
3878	2023.02.13 01:25	modify	1293	0.34	140.493	141.493	139.493
3879	2023.02.13 04:00	close	1293	0.34	140.470	141.493	139.493	646.00	2934872.00
3880	2023.02.16 00:45	buy	1294	0.34	143.219	0.000	0.000
3881	2023.02.16 00:45	modify	1294	0.34	143.219	142.219	144.219
3882	2023.02.16 01:05	buy	1295	0.34	143.188	0.000	0.000
3883	2023.02.16 01:05	modify	1295	0.34	143.188	142.188	144.188
3884	2023.02.16 01:30	buy	1296	0.34	143.137	0.000	0.000
3885	2023.02.16 01:30	modify	1296	0.34	143.137	142.137	144.137
3886	2023.02.16 02:55	close	1296	0.34	143.276	142.137	144.137	4590.00	2939462.00
3887	2023.02.16 02:55	close	1295	0.34	143.283	142.188	144.188	3094.00	2942556.00
3888	2023.02.16 02:55	close	1294	0.34	143.271	142.219	144.219	1632.00	2944188.00
3889	2023.02.20 00:05	buy	1297	0.34	143.611	0.000	0.000
3890	2023.02.20 00:05	modify	1297	0.34	143.611	142.611	144.611
3891	2023.02.20 00:55	close	1297	0.34	143.554	142.611	144.611	-2074.00	2942114.00
3892	2023.02.23 00:10	buy	1298	0.34	143.073	0.000	0.000
3893	2023.02.23 00:10	modify	1298	0.34	143.073	142.073	144.073
3894	2023.02.23 01:40	close	1298	0.34	143.090	142.073	144.073	442.00	2942556.00
3895	2023.02.24 01:15	buy	1299	0.34	142.551	0.000	0.000
3896	2023.02.24 01:15	modify	1299	0.34	142.551	141.551	143.551
3897	2023.02.24 02:40	close	1299	0.34	142.815	141.551	143.551	8840.00	2951396.00
3898	2023.02.28 00:05	buy	1300	0.34	144.543	0.000	0.000
3899	2023.02.28 00:05	modify	1300	0.34	144.543	143.543	145.543
3900	2023.02.28 01:45	close	1300	0.34	144.536	143.543	145.543	-374.00	2951022.00
3901	2023.03.02 01:20	buy	1301	0.34	145.127	0.000	0.000
3902	2023.03.02 01:20	modify	1301	0.34	145.127	144.127	146.127
3903	2023.03.02 01:55	close	1301	0.34	145.292	144.127	146.127	5474.00	2956496.00
3904	2023.03.08 00:05	buy	1302	0.34	144.655	0.000	0.000
3905	2023.03.08 00:05	modify	1302	0.34	144.655	143.655	145.655
3906	2023.03.08 01:05	close	1302	0.34	144.727	143.655	145.655	2312.00	2958808.00
3907	2023.03.08 01:55	sell	1303	0.34	144.942	0.000	0.000
3908	2023.03.08 01:55	modify	1303	0.34	144.942	145.942	143.942
3909	2023.03.08 04:00	close	1303	0.34	144.806	145.942	143.942	4488.00	2963296.00
3910	2023.03.10 01:50	sell	1304	0.34	144.222	0.000	0.000
3911	2023.03.10 01:50	modify	1304	0.34	144.222	145.222	143.222
3912	2023.03.10 02:30	close	1304	0.34	144.036	145.222	143.222	6188.00	2969484.00
3913	2023.03.13 00:45	buy	1305	0.34	143.310	0.000	0.000
3914	2023.03.13 00:45	modify	1305	0.34	143.310	142.310	144.310
3915	2023.03.13 01:05	buy	1306	0.34	143.225	0.000	0.000
3916	2023.03.13 01:05	modify	1306	0.34	143.225	142.225	144.225
3917	2023.03.13 01:25	close	1306	0.34	143.915	142.225	144.225	23324.00	2992808.00
3918	2023.03.13 01:25	close	1305	0.34	143.924	142.310	144.310	20740.00	3013548.00
3919	2023.03.21 00:00	buy	1307	0.34	140.853	0.000	0.000
3920	2023.03.21 00:00	modify	1307	0.34	140.853	139.853	141.853
3921	2023.03.21 01:15	close	1307	0.34	140.851	139.853	141.853	-204.00	3013344.00
3922	2023.03.27 01:10	sell	1308	0.34	140.899	0.000	0.000
3923	2023.03.27 01:10	modify	1308	0.34	140.899	141.899	139.899
3924	2023.03.27 01:40	sell	1309	0.34	140.996	0.000	0.000
3925	2023.03.27 01:40	modify	1309	0.34	140.996	141.996	139.996
3926	2023.03.27 03:25	close	1309	0.34	140.647	141.996	139.996	11730.00	3025074.00
3927	2023.03.27 03:25	close	1308	0.34	140.644	141.899	139.899	8534.00	3033608.00
3928	2023.04.03 00:05	sell	1310	0.34	144.346	0.000	0.000
3929	2023.04.03 00:05	modify	1310	0.34	144.346	145.346	143.346
3930	2023.04.03 01:35	close	1310	0.34	144.017	145.346	143.346	11050.00	3044658.00
3931	2023.04.05 00:05	buy	1311	0.34	144.331	0.000	0.000
3932	2023.04.05 00:05	modify	1311	0.34	144.331	143.331	145.331
3933	2023.04.05 04:00	close	1311	0.34	144.089	143.331	145.331	-8364.00	3036294.00
3934	2023.04.07 01:05	buy	1312	0.34	143.788	0.000	0.000
3935	2023.04.07 01:05	modify	1312	0.34	143.788	142.788	144.788
3936	2023.04.07 01:25	close	1312	0.34	143.874	142.788	144.788	2788.00	3039082.00
3937	2023.04.10 01:25	buy	1313	0.34	143.827	0.000	0.000
3938	2023.04.10 01:25	modify	1313	0.34	143.827	142.827	144.827
3939	2023.04.10 02:20	close	1313	0.34	144.071	142.827	144.827	8160.00	3047242.00
3940	2023.04.11 00:05	buy	1314	0.34	145.136	0.000	0.000
3941	2023.04.11 00:05	modify	1314	0.34	145.136	144.136	146.136
3942	2023.04.11 01:35	close	1314	0.34	145.101	144.136	146.136	-1326.00	3045916.00
3943	2023.04.17 00:05	buy	1315	0.34	147.145	0.000	0.000
3944	2023.04.17 00:05	modify	1315	0.34	147.145	146.145	148.145
3945	2023.04.17 01:40	close	1315	0.34	147.102	146.145	148.145	-1598.00	3044318.00
3946	2023.04.20 00:05	buy	1316	0.34	147.706	0.000	0.000
3947	2023.04.20 00:05	modify	1316	0.34	147.706	146.706	148.706
3948	2023.04.20 03:35	close	1316	0.34	147.611	146.706	148.706	-3366.00	3040952.00
3949	2023.04.25 00:05	buy	1317	0.34	148.310	0.000	0.000
3950	2023.04.25 00:05	modify	1317	0.34	148.310	147.310	149.310
3951	2023.04.25 01:20	buy	1318	0.34	148.059	0.000	0.000
3952	2023.04.25 01:20	modify	1318	0.34	148.059	147.059	149.059
3953	2023.04.25 02:55	close	1318	0.34	148.254	147.059	149.059	6494.00	3047446.00
3954	2023.04.25 02:55	close	1317	0.34	148.252	147.310	149.310	-2108.00	3045338.00
3955	2023.05.04 00:50	buy	1319	0.34	149.008	0.000	0.000
3956	2023.05.04 00:50	modify	1319	0.34	149.008	148.008	150.008
3957	2023.05.04 04:00	close	1319	0.34	149.005	148.008	150.008	-238.00	3045100.00
3958	2023.05.05 01:55	sell	1320	0.34	147.995	0.000	0.000
3959	2023.05.05 01:55	modify	1320	0.34	147.995	148.995	146.995
3960	2023.05.05 04:00	close	1320	0.34	147.873	148.995	146.995	4012.00	3049112.00
3961	2023.05.08 01:10	sell	1321	0.34	148.743	0.000	0.000
3962	2023.05.08 01:10	modify	1321	0.34	148.743	149.743	147.743
3963	2023.05.08 04:00	close	1321	0.34	148.718	149.743	147.743	714.00	3049826.00
3964	2023.05.09 01:50	buy	1322	0.34	148.517	0.000	0.000
3965	2023.05.09 01:50	modify	1322	0.34	148.517	147.517	149.517
3966	2023.05.09 03:15	close	1322	0.34	148.665	147.517	149.517	4896.00	3054722.00
3967	2023.05.10 01:00	buy	1323	0.34	148.198	0.000	0.000
3968	2023.05.10 01:00	modify	1323	0.34	148.198	147.198	149.198
3969	2023.05.10 02:05	close	1323	0.34	148.269	147.198	149.198	2278.00	3057000.00
3970	2023.05.11 00:05	buy	1324	0.34	147.570	0.000	0.000
3971	2023.05.11 00:05	modify	1324	0.34	147.570	146.570	148.570
3972	2023.05.11 03:55	close	1324	0.34	147.367	146.570	148.570	-7038.00	3049962.00
3973	2023.05.22 01:35	buy	1325	0.34	148.969	0.000	0.000
3974	2023.05.22 01:35	modify	1325	0.34	148.969	147.969	149.969
3975	2023.05.22 01:55	buy	1326	0.34	148.943	0.000	0.000
3976	2023.05.22 01:55	modify	1326	0.34	148.943	147.943	149.943
3977	2023.05.22 03:10	close	1326	0.34	149.075	147.943	149.943	4352.00	3054314.00
3978	2023.05.22 03:10	close	1325	0.34	149.084	147.969	149.969	3774.00	3058088.00
3979	2023.05.29 00:05	buy	1327	0.34	150.897	0.000	0.000
3980	2023.05.29 00:05	modify	1327	0.34	150.897	149.897	151.897
3981	2023.05.29 01:05	close	1327	0.34	151.019	149.897	151.897	4012.00	3062100.00
3982	2023.05.29 01:05	sell	1328	0.34	151.013	0.000	0.000
3983	2023.05.29 01:05	modify	1328	0.34	151.013	152.013	150.013
3984	2023.05.29 03:55	close	1328	0.34	150.843	152.013	150.013	5644.00	3067744.00
3985	2023.06.08 00:05	buy	1329	0.34	149.975	0.000	0.000
3986	2023.06.08 00:05	modify	1329	0.34	149.975	148.975	150.975
3987	2023.06.08 03:05	close	1329	0.34	149.900	148.975	150.975	-2686.00	3065058.00